Buy Back Coin Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.000331
+0.00%
$301,524 $363
Aug 10, 7 PM $0.000331
+0.06%
$301,439 $651
Aug 10, 5 PM $0.000328
+0.56%
$299,291 $644
Aug 10, 3 PM $0.000328
+0.12%
$299,152 $627
Aug 10, 2 PM $0.000331
+0.00%
$301,292 $758
Aug 10, 12 PM $0.00033
-0.35%
$300,420 $949
Aug 10, 11 AM $0.000331
+0.00%
$301,837 $924
Aug 10, 10 AM $0.000329
-0.12%
$300,158 $903
Aug 10, 8 AM $0.000332
-0.25%
$302,196 $896
Aug 10, 7 AM $0.000333
-0.02%
$303,061 $926
Aug 10, 6 AM $0.000332
+0.27%
$302,831 $843
Aug 10, 5 AM $0.000331
+0.89%
$301,432 $748
Aug 10, 4 AM $0.000328
-0.29%
$298,409 $608
Aug 10, 2 AM $0.000324
-1.87%
$295,257 $1,422
Aug 10, 12 AM $0.000331
+0.48%
$302,016 $1,434
Aug 9, 10 PM $0.00033
+0.09%
$300,882 $1,363
Aug 9, 9 PM $0.000326
+0.20%
$296,792 $1,309
Aug 9, 8 PM $0.000331
+0.00%
$301,297 $1,309
Aug 9, 7 PM $0.000331
+0.00%
$301,127 $1,269
Aug 9, 6 PM $0.000327
+0.42%
$298,219 $1,340
Aug 9, 4 PM $0.000326
-0.03%
$297,302 $1,471
Aug 9, 3 PM $0.000327
-0.77%
$298,199 $1,449
Aug 9, 2 PM $0.000329
+0.30%
$300,289 $1,380
Aug 9, 1 PM $0.000328
+0.86%
$299,674 $1,243
Aug 9, 12 PM $0.000326
-0.47%
$297,188 $1,035
Aug 9, 11 AM $0.000324
-0.97%
$295,667 $911
Aug 9, 6 AM $0.000323
+0.27%
$294,482 $855
Aug 9, 5 AM $0.000325
+0.00%
$296,714 $729
Aug 9, 4 AM $0.000322
+0.16%
$293,431 $722
Aug 9, 3 AM $0.000319
+0.00%
$291,511 $669
Aug 9, 2 AM $0.00032
+0.04%
$292,160 $667
Aug 9, 1 AM $0.00032
+0.21%
$291,934 $545
Aug 9, 12 AM $0.000319
+0.05%
$291,291 $521
Aug 8, 11 PM $0.000318
-0.32%
$290,589 $464
Aug 8, 10 PM $0.000317
+0.00%
$289,208 $454
Aug 8, 9 PM $0.000318
+0.00%
$290,285 $450
Aug 8, 7 PM $0.000318
+0.01%
$289,776 $442
Aug 8, 5 PM $0.000317
+0.32%
$289,301 $418
Aug 8, 4 PM $0.000316
+0.00%
$288,114 $331
Aug 8, 3 PM $0.000318
+0.47%
$289,915 $424
Aug 8, 2 PM $0.000316
+1.46%
$288,205 $217
Aug 8, 1 PM $0.000314
-1.17%
$286,117 $93
Aug 8, 11 AM $0.000314
+0.84%
$286,123 $72
Aug 8, 2 AM $0.000312
+0.00%
$284,593 $502
Aug 7, 10 PM $0.00031
+0.00%
$283,301 $520
Aug 7, 9 PM $0.000311
-0.13%
$283,580 $501
Aug 7, 7 PM $0.00031
+0.00%
$282,741 $64
Aug 7, 10 AM $0.00031
+0.01%
$282,512 $331
Aug 7, 9 AM $0.000309
+2.23%
$281,614 $289
Aug 7, 8 AM $0.000302
-0.05%
$275,449 $191