Buy Back Coin Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.000301
-0.13%
$274,651 $639
Aug 7, 5 AM $0.000298
-0.79%
$271,910 $1,093
Aug 6, 11 PM $0.000301
+0.00%
$274,909 $1,290
Aug 6, 8 PM $0.000304
-0.52%
$277,067 $1,289
Aug 6, 6 PM $0.000304
-0.35%
$276,972 $737
Aug 6, 5 PM $0.000305
+0.05%
$278,636 $568
Aug 6, 11 AM $0.0003
-0.02%
$273,445 $1,425
Aug 6, 9 AM $0.000304
+0.47%
$277,281 $1,208
Aug 6, 8 AM $0.000301
+2.19%
$275,016 $991
Aug 6, 3 AM $0.000291
-0.35%
$265,948 $302
Aug 6, 2 AM $0.000294
-0.59%
$268,198 $236
Aug 6, 12 AM $0.000295
-0.03%
$269,138 $933
Aug 5, 11 PM $0.000295
-0.04%
$269,450 $921
Aug 5, 8 PM $0.000295
+0.05%
$269,635 $1,212
Aug 5, 7 PM $0.000296
+0.00%
$269,786 $1,187
Aug 5, 6 PM $0.000296
+0.24%
$269,718 $1,174
Aug 5, 5 PM $0.000294
-0.20%
$268,717 $1,000
Aug 5, 4 PM $0.000295
-0.28%
$269,346 $860
Aug 5, 3 PM $0.000297
-0.04%
$271,160 $779
Aug 5, 2 PM $0.000296
+0.00%
$270,222 $763
Aug 5, 11 AM $0.000292
+0.49%
$266,213 $756
Aug 5, 10 AM $0.000291
+0.00%
$265,366 $362
Aug 5, 7 AM $0.000289
+0.00%
$263,811 $332
Aug 5, 2 AM $0.00029
+0.03%
$265,035 $752
Aug 5, 1 AM $0.000286
-0.01%
$261,133 $742
Aug 5, 12 AM $0.000286
-0.07%
$260,989 $617
Aug 4, 11 PM $0.000286
-0.17%
$261,294 $577
Aug 4, 10 PM $0.000288
-0.47%
$262,552 $640
Aug 4, 9 PM $0.000288
+0.13%
$262,438 $602
Aug 4, 8 PM $0.000287
+1.15%
$261,912 $501
Aug 4, 7 PM $0.000284
+0.70%
$258,794 $329
Aug 4, 6 PM $0.000282
+0.12%
$256,877 $267
Aug 4, 3 PM $0.00028
+0.00%
$255,511 $357
Aug 4, 9 AM $0.000277
+0.00%
$252,912 $338
Aug 4, 7 AM $0.000279
+0.25%
$254,219 $336
Aug 4, 5 AM $0.000278
+0.09%
$253,653 $324
Aug 4, 4 AM $0.000278
+0.40%
$253,454 $308
Aug 3, 11 PM $0.000276
-0.06%
$252,059 $343
Aug 3, 10 PM $0.000276
-0.47%
$251,827 $332
Aug 3, 9 PM $0.000278
-0.13%
$253,441 $296
Aug 3, 8 PM $0.000278
-0.20%
$253,848 $276
Aug 3, 6 PM $0.000277
+0.59%
$253,160 $261
Aug 3, 5 PM $0.000276
+0.19%
$251,590 $206
Aug 3, 4 PM $0.000275
-0.56%
$250,983 $150
Aug 3, 3 PM $0.000277
+0.00%
$252,437 $216
Aug 3, 9 AM $0.000278
+0.76%
$253,845 $675
Aug 3, 4 AM $0.000273
+0.00%
$248,864 $1,869
Aug 3, 12 AM $0.000274
+1.95%
$250,232 $2,263
Aug 2, 10 PM $0.000275
+0.27%
$251,001 $2,141
Aug 2, 9 PM $0.000275
-0.03%
$250,528 $1,103