Buy Back Coin Historical Data

BBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.000275
-0.16%
$250,707 $1,113
Aug 2, 12 PM $0.000274
-0.06%
$250,720 $2,314
Aug 2, 11 AM $0.000275
-0.08%
$251,021 $2,349
Aug 2, 9 AM $0.000276
-0.01%
$252,210 $1,277
Aug 2, 8 AM $0.000275
+2.15%
$251,632 $965
Aug 2, 7 AM $0.000284
-0.18%
$259,377 $1,128
Aug 2, 6 AM $0.000284
-0.04%
$259,858 $1,101
Aug 2, 4 AM $0.000286
+0.57%
$260,821 $1,247
Aug 2, 1 AM $0.00029
+0.61%
$264,566 $1,324
Aug 1, 7 PM $0.000284
+0.07%
$259,019 $1,137
Aug 1, 6 PM $0.000278
-0.64%
$254,088 $1,113
Aug 1, 5 PM $0.00028
+0.20%
$255,595 $951
Aug 1, 3 PM $0.000281
-0.38%
$256,864 $1,089
Aug 1, 2 PM $0.000282
+0.91%
$257,903 $1,094
Aug 1, 12 PM $0.000281
-0.19%
$256,600 $888
Aug 1, 11 AM $0.000282
-0.18%
$257,449 $886
Aug 1, 10 AM $0.000282
-0.10%
$258,008 $1,215
Aug 1, 9 AM $0.000283
-0.12%
$258,464 $1,202
Aug 1, 8 AM $0.000283
+0.24%
$258,744 $1,193
Aug 1, 6 AM $0.000286
+0.10%
$261,019 $1,175
Aug 1, 5 AM $0.000288
-0.03%
$263,414 $1,138
Aug 1, 4 AM $0.000289
+0.60%
$263,571 $1,073
Aug 1, 3 AM $0.000286
+0.14%
$261,627 $868
Aug 1, 2 AM $0.000286
+0.15%
$261,310 $792
Aug 1, 1 AM $0.000285
+0.19%
$260,641 $720
Jul 31, 10 PM $0.000278
-0.27%
$253,760 $670
Jul 31, 9 PM $0.000279
-0.01%
$254,966 $516
Jul 31, 5 PM $0.000287
+0.07%
$261,917 $531
Jul 31, 4 PM $0.000287
+0.55%
$262,105 $573
Jul 31, 3 PM $0.000286
+0.35%
$261,323 $479
Jul 31, 2 PM $0.000285
+0.24%
$260,544 $443
Jul 31, 1 PM $0.000281
+0.20%
$256,796 $53
Jul 31, 12 PM $0.000281
+0.31%
$256,865 $26
Jul 31, 3 AM $0.000282
+0.00%
$257,863 $331
Jul 30, 8 PM $0.000284
+0.04%
$259,106 $385
Jul 30, 4 PM $0.00028
+0.00%
$256,101 $1
Jul 30, 8 AM $0.000279
+0.00%
$254,587 $413
Jul 30, 6 AM $0.000279
+0.00%
$254,580 $129
Jul 30, 5 AM $0.000273
+0.13%
$249,130 $127
Jul 29, 8 PM $0.000272
-0.53%
$248,863 $221
Jul 29, 2 PM $0.000271
+0.19%
$247,917 $140
Jul 29, 7 AM $0.000275
-0.05%
$250,815 $1,515
Jul 29, 6 AM $0.000274
+0.11%
$250,189 $2,342
Jul 29, 4 AM $0.000272
-0.62%
$248,372 $2,322
Jul 29, 3 AM $0.000274
-0.13%
$250,212 $737
Jul 28, 6 PM $0.000276
-0.48%
$251,909 $2,367
Jul 28, 5 PM $0.000276
-1.75%
$252,536 $2,341
Jul 28, 3 PM $0.000275
+0.09%
$251,513 $2,278
Jul 28, 2 PM $0.000276
-0.14%
$251,849 $1,359
Jul 28, 12 PM $0.000277
+0.00%
$253,406 $1,412