Buy Back Coin Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000277
+0.00%
$253,406 $1,412
Jul 28, 11 AM $0.000277
-0.29%
$253,380 $2,463
Jul 28, 10 AM $0.000279
-0.10%
$255,006 $2,448
Jul 28, 9 AM $0.000279
+0.47%
$255,209 $2,439
Jul 28, 8 AM $0.000278
+4.74%
$254,026 $2,342
Jul 28, 7 AM $0.000259
+0.11%
$236,801 $84
Jul 28, 5 AM $0.00026
-0.03%
$237,489 $378
Jul 28, 4 AM $0.00026
-0.20%
$237,735 $365
Jul 28, 3 AM $0.000261
+0.00%
$238,503 $345
Jul 28, 2 AM $0.000261
-0.14%
$238,658 $344
Jul 28, 1 AM $0.000263
+0.00%
$239,983 $300
Jul 28, 12 AM $0.000263
-0.20%
$240,402 $297
Jul 27, 11 PM $0.000264
+0.00%
$241,426 $265
Jul 27, 9 PM $0.000265
+0.49%
$242,458 $499
Jul 27, 8 PM $0.000264
+0.18%
$240,997 $558
Jul 27, 6 PM $0.000263
-0.05%
$239,963 $552
Jul 27, 3 PM $0.000261
+0.00%
$238,643 $610
Jul 27, 2 PM $0.000261
-1.20%
$238,385 $607
Jul 27, 1 PM $0.000264
+0.57%
$241,439 $551
Jul 27, 12 PM $0.000263
+0.08%
$240,587 $515
Jul 27, 11 AM $0.000264
+0.00%
$240,704 $510
Jul 27, 10 AM $0.000263
+0.73%
$240,505 $501
Jul 27, 8 AM $0.000264
-0.07%
$240,802 $870
Jul 27, 7 AM $0.000266
-0.07%
$242,893 $803
Jul 27, 5 AM $0.000257
+0.00%
$235,087 $778
Jul 26, 11 PM $0.00026
-1.22%
$237,695 $773
Jul 26, 10 PM $0.000263
+0.96%
$240,361 $745
Jul 26, 9 PM $0.00026
+1.28%
$237,250 $507
Jul 26, 8 PM $0.000257
-0.07%
$234,332 $213
Jul 26, 4 PM $0.000256
+0.40%
$234,108 $166
Jul 26, 3 PM $0.000255
+0.00%
$233,375 $61
Jul 26, 2 PM $0.000255
+0.06%
$232,754 $40
Jul 26, 10 AM $0.000252
-0.30%
$230,459 $27
Jul 26, 7 AM $0.000252
-0.07%
$229,857 $81
Jul 25, 8 AM $0.000249
-0.46%
$227,602 $225
Jul 25, 7 AM $0.00025
+0.32%
$228,077 $137
Jul 25, 5 AM $0.00025
+0.00%
$228,654 $146
Jul 25, 3 AM $0.00025
-0.07%
$228,854 $142
Jul 24, 2 PM $0.000253
-0.14%
$231,139 $155
Jul 24, 1 PM $0.000253
-0.16%
$231,355 $128
Jul 24, 10 AM $0.000255
+0.00%
$232,637 $139
Jul 24, 5 AM $0.000253
+0.00%
$231,035 $142
Jul 24, 12 AM $0.000254
-0.08%
$232,098 $148
Jul 23, 11 PM $0.000255
+0.00%
$232,686 $131
Jul 23, 10 PM $0.000255
-0.51%
$232,724 $121
Jul 23, 1 PM $0.000256
+0.24%
$234,143 $149
Jul 23, 11 AM $0.000257
+0.16%
$234,907 $168
Jul 23, 10 AM $0.000257
+0.00%
$234,990 $161
Jul 23, 7 AM $0.000257
+0.00%
$234,954 $57
Jul 22, 7 PM $0.00026
-0.63%
$237,613 $345