Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gang Historical Data

GANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00531
-0.15%
$-- $4.98 million
Today, at 8 AM $0.00568
+4.01%
$-- $4.92 million
Today, at 7 AM $0.00546
+5.49%
$-- $4.49 million
Today, at 6 AM $0.00516
-2.31%
$-- $4.65 million
Today, at 5 AM $0.00531
-9.04%
$-- $4.57 million
Today, at 4 AM $0.00585
-10.57%
$-- $4.74 million
Today, at 3 AM $0.00654
+9.21%
$-- $4.87 million
Today, at 2 AM $0.006
+5.92%
$-- $5 million
Today, at 1 AM $0.00567
+0.43%
$-- $5.05 million
Today, at 12 AM $0.00565
+9.56%
$-- $5.16 million
Yesterday, at 11 PM $0.00515
-16.06%
$-- $5.3 million
Yesterday, at 10 PM $0.00614
-7.99%
$-- $5.05 million
Yesterday, at 9 PM $0.00668
-1.65%
$-- $4.99 million
Yesterday, at 8 PM $0.00679
+4.27%
$-- $5.05 million
Yesterday, at 7 PM $0.0065
+1.95%
$-- $4.99 million
Yesterday, at 6 PM $0.00638
-1.33%
$-- $4.99 million
Yesterday, at 5 PM $0.00646
-8.76%
$-- $5 million
Yesterday, at 4 PM $0.00709
-0.63%
$-- $5 million
Yesterday, at 3 PM $0.00713
+3.55%
$-- $5.15 million
Yesterday, at 2 PM $0.00688
+1.04%
$-- $5.36 million
Yesterday, at 1 PM $0.00682
-4.74%
$-- $5.65 million
Yesterday, at 12 PM $0.00717
-0.37%
$-- $5.95 million
Yesterday, at 11 AM $0.00722
-7.81%
$-- $9.06 million
Yesterday, at 10 AM $0.00782
-2.23%
$-- $19.25 million
Yesterday, at 9 AM $0.008
+1.07%
$-- $24.98 million
Yesterday, at 8 AM $0.00791
-4.59%
$-- $25.39 million
Yesterday, at 7 AM $0.0083
+1.22%
$-- $25.68 million
Yesterday, at 6 AM $0.0082
+0.29%
$-- $26 million
Yesterday, at 5 AM $0.00818
-9.61%
$-- $27.04 million
Yesterday, at 4 AM $0.00905
+0.28%
$-- $27.51 million
Yesterday, at 3 AM $0.00902
+14.87%
$-- $27.41 million
Yesterday, at 2 AM $0.00785
+10.82%
$-- $27.14 million
Yesterday, at 1 AM $0.00709
-4.06%
$-- $8.66 million
Yesterday, at 12 AM $0.00739
-2.93%
$-- $8.52 million
Oct 27, 11 PM $0.00761
+8.80%
$-- $8.26 million
Oct 27, 10 PM $0.00699
+5.46%
$-- $8.13 million
Oct 27, 9 PM $0.00663
+0.19%
$-- $8.14 million
Oct 27, 8 PM $0.00661
+3.03%
$-- $8.07 million
Oct 27, 7 PM $0.00642
-4.42%
$-- $8.04 million
Oct 27, 6 PM $0.00672
-4.91%
$-- $7.97 million
Oct 27, 5 PM $0.00706
+6.67%
$-- $7.92 million
Oct 27, 4 PM $0.00662
+3.61%
$-- $7.84 million
Oct 27, 3 PM $0.00639
-5.23%
$-- $7.69 million
Oct 27, 2 PM $0.00674
-7.45%
$-- $7.39 million
Oct 27, 1 PM $0.00731
-9.86%
$-- $7.19 million
Oct 27, 12 PM $0.00811
+5.50%
$-- $7.08 million
Oct 27, 11 AM $0.00771
-6.77%
$-- $6.79 million
Oct 27, 10 AM $0.00827
+9.41%
$-- $6.51 million
Oct 27, 9 AM $0.00754
+1.48%
$-- $6.07 million
Oct 27, 8 AM $0.00743
-3.10%
$-- $5.92 million
Download