Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gang Historical Data

GANG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 7 AM $0.00766
+2.89%
$-- $5.52 million
Oct 27, 6 AM $0.00745
+4.15%
$-- $4.95 million
Oct 27, 5 AM $0.00725
+44.34%
$-- $3.89 million
Oct 27, 4 AM $0.00503
+18.51%
$-- $3.03 million
Oct 27, 3 AM $0.00424
+0.82%
$-- $2.94 million
Oct 27, 2 AM $0.00423
+6.90%
$-- $2.05 million
Oct 27, 1 AM $0.00394
+5.37%
$-- $2.09 million
Oct 27, 12 AM $0.00374
-5.30%
$-- $2.1 million
Oct 26, 11 PM $0.00395
+4.22%
$-- $2.11 million
Oct 26, 10 PM $0.00379
-1.90%
$-- $2.12 million
Oct 26, 9 PM $0.00386
+4.40%
$-- $2.13 million
Oct 26, 8 PM $0.00369
-0.32%
$-- $2.18 million
Oct 26, 7 PM $0.00371
+5.40%
$-- $2.21 million
Oct 26, 6 PM $0.00352
-2.79%
$-- $2.28 million
Oct 26, 5 PM $0.00362
-1.56%
$-- $2.33 million
Oct 26, 4 PM $0.00368
-4.56%
$-- $2.38 million
Oct 26, 3 PM $0.00386
-10.36%
$-- $2.35 million
Oct 26, 2 PM $0.0043
-3.79%
$-- $2.29 million
Oct 26, 1 PM $0.00447
+0.13%
$-- $2.17 million
Oct 26, 12 PM $0.00447
+3.69%
$-- $2.01 million
Oct 26, 11 AM $0.00431
-3.63%
$-- $2.07 million
Oct 26, 10 AM $0.00447
+0.56%
$-- $2.02 million
Oct 26, 8 AM $0.00416
+4.01%
$-- $2.21 million
Oct 26, 7 AM $0.00401
-3.17%
$-- $2.28 million
Oct 26, 6 AM $0.00414
+9.52%
$-- $2.33 million
Oct 26, 5 AM $0.00378
+10.55%
$-- $2.39 million
Oct 26, 4 AM $0.00342
-2.81%
$-- $2.37 million
Oct 26, 3 AM $0.00352
+19.42%
$-- $2.29 million
Oct 26, 2 AM $0.00295
-15.78%
$-- $2.21 million
Oct 26, 1 AM $0.0035
-3.25%
$-- $2.12 million
Oct 26, 12 AM $0.0036
-4.03%
$-- $2.11 million
Oct 25, 11 PM $0.00375
+7.58%
$-- $2.11 million
Oct 25, 10 PM $0.00355
-3.13%
$-- $2.09 million
Oct 25, 9 PM $0.00366
-5.59%
$-- $2.08 million
Oct 25, 8 PM $0.00388
-9.57%
$-- $2.03 million
Oct 25, 7 PM $0.00429
+1.33%
$-- $2.02 million
Oct 25, 6 PM $0.00425
+5.72%
$-- $1.99 million
Oct 25, 5 PM $0.00403
+12.29%
$-- $1.91 million
Oct 25, 4 PM $0.00359
-3.85%
$-- $1.84 million
Oct 25, 3 PM $0.00373
+8.77%
$-- $1.78 million
Oct 25, 2 PM $0.00341
+16.52%
$-- $1.79 million
Oct 25, 1 PM $0.00293
-1.89%
$-- $1.77 million
Oct 25, 12 PM $0.00298
+6.23%
$-- $1.84 million
Oct 25, 11 AM $0.00281
-8.35%
$-- $1.8 million
Oct 25, 10 AM $0.00307
-6.57%
$-- $1.86 million
Oct 25, 9 AM $0.00328
+15.43%
$-- $1.62 million
Oct 25, 8 AM $0.00284
+12.01%
$-- $1.52 million
Oct 25, 7 AM $0.00254
+7.27%
$-- $1.4 million
Oct 25, 6 AM $0.00237
+21.15%
$-- $1.34 million
Oct 25, 5 AM $0.00198
-1.04%
$-- $1.22 million