嘻游记 Historical Data

嘻游记
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ -- $ 21,809
Yesterday $ 0.000124
-7.13%
$ -- $ 2,877
May 26, 2026 $ 0.000134
-27.27%
$ -- $ 15,357
May 25, 2026 $ 0.000184
-48.41%
$ -- $ 23,559
May 24, 2026 $ 0.000357
-3.81%
$ -- $ 14,634
May 23, 2026 $ 0.000368
-12.76%
$ -- $ 6,840
May 22, 2026 $ 0.000423
-23.80%
$ -- $ 15,377
May 21, 2026 $ 0.000556
-16.97%
$ -- $ 14,757
May 20, 2026 $ 0.000671
-2.30%
$ -- $ 18,774
May 19, 2026 $ 0.000681
+20.29%
$ -- $ 35,436
May 18, 2026 $ 0.000552
+42.98%
$ -- $ 61,565
May 17, 2026 $ 0.000384
-6.19%
$ -- $ 26,548
May 16, 2026 $ 0.000399
-38.83%
$ -- $ 18,044
May 15, 2026 $ 0.000666
+1.05%
$ -- $ 26,715
May 14, 2026 $ 0.000662
+13.16%
$ -- $ 17,529
May 13, 2026 $ 0.000583
-2.41%
$ -- $ 14,145
May 12, 2026 $ 0.000597
-0.65%
$ -- $ 9,597
May 11, 2026 $ 0.000601
+9.93%
$ -- $ 22,083
May 10, 2026 $ 0.000546
-19.30%
$ -- $ 19,068
May 9, 2026 $ 0.000618
-30.54%
$ -- $ 29,298
May 8, 2026 $ 0.000893
+8.60%
$ -- $ 98,293
May 7, 2026 $ 0.000821
-36.12%
$ -- $ 90,690
May 6, 2026 $ 0.00129
-3.78%
$ -- $ 50,824
May 5, 2026 $ 0.00134
-32.41%
$ -- $ 115,487
May 4, 2026 $ 0.00198
-13.39%
$ -- $ 167,734
May 3, 2026 $ 0.00228
-5.87%
$ -- $ 251,314
May 2, 2026 $ 0.00212
+22.19%
$ -- $ 231,836
May 1, 2026 $ 0.0017
+0.62%
$ -- $ 86,741
Apr 30, 2026 $ 0.0017
+7.00%
$ -- $ 70,027
Apr 29, 2026 $ 0.00158
+2.83%
$ -- $ 78,170
Apr 28, 2026 $ 0.00153
+2.80%
$ -- $ 74,611
Apr 27, 2026 $ 0.00149
+3.07%
$ -- $ 106,979
Apr 26, 2026 $ 0.00144
-2.62%
$ -- $ 92,635
Apr 25, 2026 $ 0.00148
-20.60%
$ -- $ 292,077
Apr 24, 2026 $ 0.00187
-24.09%
$ -- $ 154,068
Apr 23, 2026 $ 0.00244
+33.66%
$ -- $ 334,899
Apr 22, 2026 $ 0.00182
-13.94%
$ -- $ 287,990
Apr 21, 2026 $ 0.0021
+9.56%
$ -- $ 1.8 million
Download