嘻游记 Historical Data

嘻游记
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00184
+0.07%
$ -- $ 518,421
Today, at 1 PM $ 0.00196
+2.62%
$ -- $ 789,522
Today, at 12 PM $ 0.00192
+1.44%
$ -- $ 1.93 million
Today, at 11 AM $ 0.0019
+1.60%
$ -- $ 1.89 million
Today, at 10 AM $ 0.00187
+1.15%
$ -- $ 1.84 million
Today, at 9 AM $ 0.00184
-0.86%
$ -- $ 1.72 million
Today, at 8 AM $ 0.00186
+7.39%
$ -- $ 1.82 million
Today, at 7 AM $ 0.00172
-2.89%
$ -- $ 1.66 million
Today, at 6 AM $ 0.00178
-2.15%
$ -- $ 1.67 million
Today, at 5 AM $ 0.00182
-3.30%
$ -- $ 1.72 million
Today, at 4 AM $ 0.00188
-1.35%
$ -- $ 1.75 million
Today, at 3 AM $ 0.0019
-4.96%
$ -- $ 1.74 million
Today, at 2 AM $ 0.002
-3.99%
$ -- $ 1.8 million
Today, at 1 AM $ 0.00208
+9.63%
$ -- $ 1.82 million
Yesterday, at 12 AM $ 0.00191
-9.78%
$ -- $ 1.67 million
Yesterday, at 11 PM $ 0.0021
-1.03%
$ -- $ 1.8 million
Yesterday, at 10 PM $ 0.00212
-0.74%
$ -- $ 1.81 million
Yesterday, at 9 PM $ 0.00214
+5.66%
$ -- $ 1.82 million
Yesterday, at 8 PM $ 0.00202
+5.10%
$ -- $ 1.73 million
Yesterday, at 7 PM $ 0.00192
-0.01%
$ -- $ 1.61 million
Download