嘻游记 Historical Data

嘻游记
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000911
+0.00%
$ -- $ 2,093
4:44 PM $ 0.0000914
+0.00%
$ -- $ 2,050
4:38 PM $ 0.0000915
-0.19%
$ -- $ 2,077
4:37 PM $ 0.0000926
+0.00%
$ -- $ 2,011
4:34 PM $ 0.0000913
+0.00%
$ -- $ 1,909
4:08 PM $ 0.0000909
+0.00%
$ -- $ 1,867
4:07 PM $ 0.0000913
+0.00%
$ -- $ 1,867
3:07 PM $ 0.0000912
+0.00%
$ -- $ 1,927
3:05 PM $ 0.0000908
+0.00%
$ -- $ 1,918
2:09 PM $ 0.0000906
+0.00%
$ -- $ 1,912
1:52 PM $ 0.0000905
+0.00%
$ -- $ 1,892
12:20 PM $ 0.0000904
+0.00%
$ -- $ 1,974
11:52 AM $ 0.0000928
+0.00%
$ -- $ 1,854
11:39 AM $ 0.0000951
+0.00%
$ -- $ 1,684
11:27 AM $ 0.0000952
+0.00%
$ -- $ 1,692
10:48 AM $ 0.0000958
+0.00%
$ -- $ 1,674
9:12 AM $ 0.000096
+0.00%
$ -- $ 1,654
9:09 AM $ 0.0000971
+0.00%
$ -- $ 1,594
6:51 AM $ 0.0000984
+0.00%
$ -- $ 1,580
6:31 AM $ 0.0000981
+0.00%
$ -- $ 1,564
5:11 AM $ 0.000098
-0.04%
$ -- $ 1,830
4:52 AM $ 0.0000985
+0.00%
$ -- $ 1,813
4:11 AM $ 0.0000988
+0.00%
$ -- $ 1,783
4:09 AM $ 0.0000986
+0.00%
$ -- $ 1,766
4:03 AM $ 0.0000986
+0.00%
$ -- $ 1,768
3:57 AM $ 0.0000987
+0.00%
$ -- $ 1,771
3:51 AM $ 0.0000992
+0.00%
$ -- $ 1,718
3:30 AM $ 0.0000984
+0.00%
$ -- $ 1,681
3:11 AM $ 0.0000979
+0.00%
$ -- $ 1,655
2:28 AM $ 0.000098
+0.00%
$ -- $ 1,648
12:46 AM $ 0.0000977
+0.00%
$ -- $ 1,698
12:36 AM $ 0.0000977
-0.03%
$ -- $ 1,702
12:29 AM $ 0.0000983
+0.00%
$ -- $ 1,665
12:27 AM $ 0.000099
+0.00%
$ -- $ 1,631
12:26 AM $ 0.0001
+0.00%
$ -- $ 1,430
12:25 AM $ 0.000101
-1.06%
$ -- $ 1,430
12:24 AM $ 0.000103
-3.75%
$ -- $ 1,150
12:23 AM $ 0.000108
+0.00%
$ -- $ 1,006
12:22 AM $ 0.000109
+0.00%
$ -- $ 1,006
11:58 PM $ 0.000111
+0.00%
$ -- $ 900
11:49 PM $ 0.000111
+0.00%
$ -- $ 854
11:48 PM $ 0.000112
+0.00%
$ -- $ 854
10:55 PM $ 0.000113
+0.00%
$ -- $ 745
Download