嘻游记 Historical Data

嘻游记 Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000433
+2.46%
$ -- $ 17,318
May 22, 12 PM $ 0.000421
-4.21%
$ -- $ 17,022
May 22, 11 AM $ 0.00042
-5.88%
$ -- $ 16,379
May 22, 10 AM $ 0.000446
-4.92%
$ -- $ 19,530
May 22, 9 AM $ 0.000469
+4.54%
$ -- $ 15,404
May 22, 8 AM $ 0.000478
-0.01%
$ -- $ 15,197
May 22, 7 AM $ 0.000478
+2.70%
$ -- $ 15,585
May 22, 6 AM $ 0.000465
-5.93%
$ -- $ 15,866
May 22, 5 AM $ 0.000492
-2.01%
$ -- $ 15,757
May 22, 4 AM $ 0.000491
+1.26%
$ -- $ 15,675
May 22, 3 AM $ 0.000479
+0.87%
$ -- $ 15,638
May 22, 2 AM $ 0.000489
+1.16%
$ -- $ 15,450
May 22, 1 AM $ 0.000483
-3.23%
$ -- $ 15,278
May 22, 12 AM $ 0.000507
-8.61%
$ -- $ 15,200
May 21, 11 PM $ 0.000556
-3.28%
$ -- $ 14,757
May 21, 10 PM $ 0.000575
-0.32%
$ -- $ 15,210
May 21, 9 PM $ 0.000579
+0.00%
$ -- $ 14,815
May 21, 6 PM $ 0.000565
+0.00%
$ -- $ 14,556
May 21, 5 PM $ 0.000562
+0.00%
$ -- $ 14,521
May 21, 4 PM $ 0.000562
-2.41%
$ -- $ 14,351
May 21, 3 PM $ 0.000585
+3.22%
$ -- $ 14,409
May 21, 2 PM $ 0.000569
-3.45%
$ -- $ 15,541
May 21, 1 PM $ 0.000589
-5.27%
$ -- $ 15,938
May 21, 12 PM $ 0.000622
+0.56%
$ -- $ 16,287
May 21, 11 AM $ 0.000623
+1.79%
$ -- $ 17,742
May 21, 10 AM $ 0.000601
+3.41%
$ -- $ 15,295
May 21, 9 AM $ 0.000584
-1.43%
$ -- $ 14,395
May 21, 8 AM $ 0.000591
+2.22%
$ -- $ 13,730
May 21, 7 AM $ 0.000574
-4.99%
$ -- $ 14,109
May 21, 6 AM $ 0.000604
-5.54%
$ -- $ 13,191
May 21, 5 AM $ 0.000638
+0.20%
$ -- $ 13,457
May 21, 4 AM $ 0.000638
+2.37%
$ -- $ 13,790
May 21, 3 AM $ 0.000624
-1.98%
$ -- $ 15,400
May 21, 2 AM $ 0.000638
-1.19%
$ -- $ 15,644
May 21, 1 AM $ 0.00065
-2.53%
$ -- $ 16,024
May 21, 12 AM $ 0.000667
-0.40%
$ -- $ 18,016
May 20, 11 PM $ 0.000671
-0.46%
$ -- $ 18,774
May 20, 10 PM $ 0.000674
-0.12%
$ -- $ 18,743
May 20, 9 PM $ 0.000675
+0.43%
$ -- $ 19,118
May 20, 8 PM $ 0.000672
-0.22%
$ -- $ 19,578
May 20, 6 PM $ 0.000691
+0.00%
$ -- $ 19,995
May 20, 5 PM $ 0.000694
-0.06%
$ -- $ 20,381
May 20, 4 PM $ 0.000708
-0.74%
$ -- $ 20,222
May 20, 3 PM $ 0.000681
-6.91%
$ -- $ 18,333
May 20, 2 PM $ 0.000728
+0.67%
$ -- $ 16,664
May 20, 1 PM $ 0.00069
+0.00%
$ -- $ 15,278
May 20, 12 PM $ 0.00069
-0.27%
$ -- $ 15,941
May 20, 11 AM $ 0.00068
+3.34%
$ -- $ 18,688
May 20, 10 AM $ 0.000669
-4.21%
$ -- $ 17,482
May 20, 9 AM $ 0.000699
+0.39%
$ -- $ 19,054