嘻游记 Historical Data

嘻游记 Page 10
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00188
-0.03%
$ -- $ 1.82 million
1:27 PM $ 0.00182
-0.59%
$ -- $ 1.8 million
1:25 PM $ 0.00181
+0.00%
$ -- $ 1.81 million
1:24 PM $ 0.00181
+0.20%
$ -- $ 1.8 million
1:23 PM $ 0.0018
+0.00%
$ -- $ 1.8 million
1:22 PM $ 0.0018
-0.06%
$ -- $ 1.79 million
1:20 PM $ 0.0018
+0.00%
$ -- $ 1.78 million
1:19 PM $ 0.00179
+0.37%
$ -- $ 1.78 million
1:18 PM $ 0.00179
-0.31%
$ -- $ 1.79 million
1:16 PM $ 0.00179
-1.71%
$ -- $ 1.79 million
1:15 PM $ 0.00182
-0.82%
$ -- $ 1.83 million
1:14 PM $ 0.00184
+0.02%
$ -- $ 1.85 million
1:13 PM $ 0.00185
+0.00%
$ -- $ 1.84 million
1:11 PM $ 0.00185
+0.08%
$ -- $ 1.84 million
1:10 PM $ 0.00185
-0.80%
$ -- $ 1.85 million
1:09 PM $ 0.00188
+0.00%
$ -- $ 1.85 million
1:07 PM $ 0.00186
+0.00%
$ -- $ 1.84 million
1:06 PM $ 0.00185
+0.00%
$ -- $ 1.84 million
1:05 PM $ 0.00185
+0.00%
$ -- $ 1.84 million
1:04 PM $ 0.00185
-1.36%
$ -- $ 1.87 million
1:03 PM $ 0.00188
-0.74%
$ -- $ 1.9 million
1:02 PM $ 0.0019
-0.12%
$ -- $ 1.9 million
1:01 PM $ 0.00192
+0.00%
$ -- $ 1.91 million
1:00 PM $ 0.00191
+0.38%
$ -- $ 1.91 million
12:59 PM $ 0.00192
+0.00%
$ -- $ 1.93 million
12:58 PM $ 0.00193
-0.05%
$ -- $ 1.93 million
12:57 PM $ 0.00193
-0.16%
$ -- $ 1.93 million
12:56 PM $ 0.00194
-0.09%
$ -- $ 1.93 million
12:54 PM $ 0.00194
+0.00%
$ -- $ 1.93 million
12:53 PM $ 0.00194
+2.94%
$ -- $ 1.88 million
12:52 PM $ 0.00188
+0.42%
$ -- $ 1.87 million
12:51 PM $ 0.00188
+0.00%
$ -- $ 1.83 million
12:50 PM $ 0.00188
+2.72%
$ -- $ 1.83 million
12:49 PM $ 0.00184
+0.01%
$ -- $ 1.83 million
12:48 PM $ 0.00184
+0.00%
$ -- $ 1.83 million
12:47 PM $ 0.00184
+0.00%
$ -- $ 1.82 million
12:46 PM $ 0.00183
+0.76%
$ -- $ 1.8 million
12:45 PM $ 0.00182
+0.12%
$ -- $ 1.82 million
12:44 PM $ 0.00183
+0.00%
$ -- $ 1.81 million
12:43 PM $ 0.00183
+0.00%
$ -- $ 1.82 million
12:42 PM $ 0.00183
+0.00%
$ -- $ 1.82 million
12:40 PM $ 0.00183
+2.57%
$ -- $ 1.77 million
12:39 PM $ 0.00178
+1.84%
$ -- $ 1.73 million
12:38 PM $ 0.00173
+0.26%
$ -- $ 1.73 million
12:36 PM $ 0.00174
+0.20%
$ -- $ 1.72 million
12:35 PM $ 0.00173
+0.00%
$ -- $ 1.75 million
12:34 PM $ 0.00176
+1.22%
$ -- $ 1.77 million
12:33 PM $ 0.00174
-2.55%
$ -- $ 1.77 million
12:32 PM $ 0.00179
+0.56%
$ -- $ 1.77 million
12:31 PM $ 0.00179
+0.00%
$ -- $ 1.77 million