嘻游记 Historical Data

嘻游记 Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000669
-4.21%
$ -- $ 17,482
May 20, 9 AM $ 0.000699
+0.39%
$ -- $ 19,054
May 20, 8 AM $ 0.000693
-0.92%
$ -- $ 27,302
May 20, 7 AM $ 0.000704
-1.60%
$ -- $ 27,886
May 20, 6 AM $ 0.000714
-0.85%
$ -- $ 32,618
May 20, 5 AM $ 0.000716
+2.13%
$ -- $ 33,668
May 20, 4 AM $ 0.000699
+7.73%
$ -- $ 32,264
May 20, 3 AM $ 0.000642
-1.23%
$ -- $ 29,086
May 20, 2 AM $ 0.00065
+3.77%
$ -- $ 29,409
May 20, 1 AM $ 0.000623
-7.75%
$ -- $ 31,266
May 20, 12 AM $ 0.000675
-1.69%
$ -- $ 35,116
May 19, 11 PM $ 0.000681
+0.00%
$ -- $ 35,436
May 19, 10 PM $ 0.000679
-2.41%
$ -- $ 35,386
May 19, 9 PM $ 0.000692
+0.00%
$ -- $ 35,157
May 19, 7 PM $ 0.000675
+0.00%
$ -- $ 34,839
May 19, 6 PM $ 0.00067
+0.40%
$ -- $ 34,556
May 19, 5 PM $ 0.000683
+0.00%
$ -- $ 35,262
May 19, 4 PM $ 0.000682
+0.37%
$ -- $ 36,085
May 19, 3 PM $ 0.000679
-0.64%
$ -- $ 35,146
May 19, 2 PM $ 0.000684
-3.23%
$ -- $ 36,135
May 19, 1 PM $ 0.000713
+4.16%
$ -- $ 46,055
May 19, 12 PM $ 0.000645
-4.78%
$ -- $ 44,252
May 19, 11 AM $ 0.000678
+0.80%
$ -- $ 60,785
May 19, 10 AM $ 0.000672
+0.80%
$ -- $ 64,232
May 19, 9 AM $ 0.000671
+0.26%
$ -- $ 64,121
May 19, 8 AM $ 0.000674
-1.73%
$ -- $ 63,367
May 19, 7 AM $ 0.000688
+2.59%
$ -- $ 65,533
May 19, 6 AM $ 0.000661
-1.16%
$ -- $ 66,200
May 19, 5 AM $ 0.000669
+4.65%
$ -- $ 66,429
May 19, 4 AM $ 0.000646
+9.55%
$ -- $ 64,382
May 19, 3 AM $ 0.000588
-2.34%
$ -- $ 62,996
May 19, 2 AM $ 0.000601
-7.00%
$ -- $ 64,734
May 19, 1 AM $ 0.000661
+8.69%
$ -- $ 72,038
May 19, 12 AM $ 0.000587
+3.60%
$ -- $ 62,524
May 18, 11 PM $ 0.000552
-1.37%
$ -- $ 61,565
May 18, 10 PM $ 0.000599
+7.32%
$ -- $ 66,160
May 18, 7 PM $ 0.000545
+0.00%
$ -- $ 62,795
May 18, 6 PM $ 0.000571
+0.00%
$ -- $ 62,989
May 18, 5 PM $ 0.000572
+11.13%
$ -- $ 63,677
May 18, 4 PM $ 0.000521
-6.66%
$ -- $ 61,886
May 18, 3 PM $ 0.000556
+1.59%
$ -- $ 65,847
May 18, 2 PM $ 0.000548
-8.23%
$ -- $ 65,862
May 18, 1 PM $ 0.000613
-11.24%
$ -- $ 72,913
May 18, 12 PM $ 0.000678
+4.93%
$ -- $ 68,958
May 18, 11 AM $ 0.000634
+11.19%
$ -- $ 51,580
May 18, 10 AM $ 0.00057
+10.87%
$ -- $ 44,260
May 18, 9 AM $ 0.000513
+10.15%
$ -- $ 37,932
May 18, 8 AM $ 0.000465
+4.59%
$ -- $ 29,532
May 18, 7 AM $ 0.000456
+8.87%
$ -- $ 29,624
May 18, 6 AM $ 0.00042
+0.49%
$ -- $ 37,796