嘻游记 Historical Data

嘻游记 Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00042
+0.49%
$ -- $ 37,796
May 18, 5 AM $ 0.000418
-0.47%
$ -- $ 36,230
May 18, 4 AM $ 0.00042
+16.02%
$ -- $ 36,132
May 18, 3 AM $ 0.000362
+5.27%
$ -- $ 29,190
May 18, 2 AM $ 0.000338
-8.83%
$ -- $ 26,513
May 18, 1 AM $ 0.000369
+3.00%
$ -- $ 26,922
May 18, 12 AM $ 0.000358
-7.35%
$ -- $ 25,683
May 17, 11 PM $ 0.000384
-1.33%
$ -- $ 26,548
May 17, 10 PM $ 0.000405
-0.87%
$ -- $ 28,283
May 17, 9 PM $ 0.000408
+0.74%
$ -- $ 29,748
May 17, 8 PM $ 0.000405
+0.00%
$ -- $ 29,220
May 17, 6 PM $ 0.00041
-1.04%
$ -- $ 28,839
May 17, 5 PM $ 0.000439
-1.34%
$ -- $ 31,017
May 17, 4 PM $ 0.000414
+1.52%
$ -- $ 34,911
May 17, 3 PM $ 0.000402
+6.49%
$ -- $ 29,991
May 17, 2 PM $ 0.000378
-0.76%
$ -- $ 29,656
May 17, 1 PM $ 0.00038
-9.88%
$ -- $ 30,625
May 17, 12 PM $ 0.000419
+4.26%
$ -- $ 36,285
May 17, 11 AM $ 0.000403
-8.32%
$ -- $ 35,393
May 17, 10 AM $ 0.000443
+0.15%
$ -- $ 38,822
May 17, 9 AM $ 0.000442
-0.07%
$ -- $ 39,019
May 17, 8 AM $ 0.000445
+15.82%
$ -- $ 38,400
May 17, 7 AM $ 0.000384
-25.22%
$ -- $ 31,625
May 17, 6 AM $ 0.000513
+7.47%
$ -- $ 25,278
May 17, 5 AM $ 0.00049
+0.84%
$ -- $ 25,171
May 17, 4 AM $ 0.000485
+9.11%
$ -- $ 24,062
May 17, 3 AM $ 0.000444
+0.09%
$ -- $ 20,535
May 17, 2 AM $ 0.000421
-7.00%
$ -- $ 19,229
May 17, 1 AM $ 0.000453
+7.30%
$ -- $ 20,972
May 17, 12 AM $ 0.000422
+3.10%
$ -- $ 18,964
May 16, 11 PM $ 0.000399
-1.40%
$ -- $ 18,044
May 16, 10 PM $ 0.000405
-8.68%
$ -- $ 17,874
May 16, 8 PM $ 0.000428
+0.00%
$ -- $ 20,285
May 16, 7 PM $ 0.000437
+2.43%
$ -- $ 19,799
May 16, 6 PM $ 0.000426
-0.35%
$ -- $ 19,959
May 16, 5 PM $ 0.000428
-1.30%
$ -- $ 19,950
May 16, 4 PM $ 0.00046
-6.06%
$ -- $ 17,990
May 16, 3 PM $ 0.000478
-9.11%
$ -- $ 16,965
May 16, 2 PM $ 0.000528
+2.50%
$ -- $ 14,204
May 16, 1 PM $ 0.000516
-3.97%
$ -- $ 14,509
May 16, 12 PM $ 0.000538
-0.56%
$ -- $ 11,846
May 16, 11 AM $ 0.000537
+0.02%
$ -- $ 16,062
May 16, 10 AM $ 0.000536
-6.21%
$ -- $ 16,064
May 16, 9 AM $ 0.000572
-3.47%
$ -- $ 20,066
May 16, 8 AM $ 0.000597
+1.30%
$ -- $ 21,421
May 16, 7 AM $ 0.000598
+0.00%
$ -- $ 22,658
May 16, 6 AM $ 0.000604
+2.63%
$ -- $ 23,086
May 16, 5 AM $ 0.000589
+0.33%
$ -- $ 22,918
May 16, 4 AM $ 0.0006
+0.55%
$ -- $ 22,779
May 16, 3 AM $ 0.000587
-0.14%
$ -- $ 24,091