嘻游记 Historical Data

嘻游记 Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000588
-6.22%
$ -- $ 24,995
May 16, 1 AM $ 0.000632
+0.39%
$ -- $ 25,721
May 16, 12 AM $ 0.000631
-3.29%
$ -- $ 26,222
May 15, 11 PM $ 0.000666
+2.05%
$ -- $ 26,715
May 15, 10 PM $ 0.000655
+13.57%
$ -- $ 26,789
May 15, 9 PM $ 0.000578
+0.00%
$ -- $ 21,631
May 15, 5 PM $ 0.0006
+4.14%
$ -- $ 22,011
May 15, 4 PM $ 0.000588
-1.91%
$ -- $ 24,102
May 15, 3 PM $ 0.000615
-1.90%
$ -- $ 25,418
May 15, 2 PM $ 0.000632
-1.33%
$ -- $ 26,201
May 15, 1 PM $ 0.000638
-1.65%
$ -- $ 25,915
May 15, 12 PM $ 0.000651
+20.17%
$ -- $ 26,516
May 15, 11 AM $ 0.000545
+2.99%
$ -- $ 17,578
May 15, 10 AM $ 0.000528
-9.62%
$ -- $ 17,874
May 15, 9 AM $ 0.000584
-4.02%
$ -- $ 16,043
May 15, 8 AM $ 0.00061
-0.71%
$ -- $ 17,476
May 15, 7 AM $ 0.000614
+0.51%
$ -- $ 19,824
May 15, 6 AM $ 0.000594
+0.66%
$ -- $ 18,234
May 15, 5 AM $ 0.000602
-1.92%
$ -- $ 17,691
May 15, 4 AM $ 0.000591
-4.55%
$ -- $ 16,801
May 15, 3 AM $ 0.000622
-2.28%
$ -- $ 17,265
May 15, 2 AM $ 0.000628
+0.13%
$ -- $ 17,135
May 15, 1 AM $ 0.000627
+0.07%
$ -- $ 15,559
May 15, 12 AM $ 0.000628
-4.68%
$ -- $ 17,684
May 14, 11 PM $ 0.000662
+1.31%
$ -- $ 17,529
May 14, 8 PM $ 0.000653
-1.56%
$ -- $ 17,665
May 14, 7 PM $ 0.00066
+4.61%
$ -- $ 18,009
May 14, 6 PM $ 0.000632
+0.07%
$ -- $ 17,274
May 14, 5 PM $ 0.000634
-8.11%
$ -- $ 17,214
May 14, 4 PM $ 0.00069
+1.95%
$ -- $ 15,837
May 14, 3 PM $ 0.000675
-1.61%
$ -- $ 15,405
May 14, 2 PM $ 0.000664
-1.26%
$ -- $ 17,198
May 14, 1 PM $ 0.000694
+0.58%
$ -- $ 17,443
May 14, 12 PM $ 0.000689
+1.26%
$ -- $ 18,234
May 14, 11 AM $ 0.000683
+7.69%
$ -- $ 18,660
May 14, 10 AM $ 0.00061
-1.84%
$ -- $ 15,788
May 14, 9 AM $ 0.000632
+0.87%
$ -- $ 17,018
May 14, 8 AM $ 0.000626
-7.04%
$ -- $ 14,368
May 14, 7 AM $ 0.000676
+3.53%
$ -- $ 14,384
May 14, 6 AM $ 0.000619
+4.68%
$ -- $ 12,634
May 14, 3 AM $ 0.000595
+0.53%
$ -- $ 14,711
May 14, 2 AM $ 0.000594
+0.25%
$ -- $ 14,911
May 14, 1 AM $ 0.000599
+6.44%
$ -- $ 15,728
May 14, 12 AM $ 0.000562
-3.86%
$ -- $ 14,056
May 13, 11 PM $ 0.000583
+1.51%
$ -- $ 14,145
May 13, 10 PM $ 0.000573
+0.33%
$ -- $ 13,220
May 13, 9 PM $ 0.000589
+0.00%
$ -- $ 13,730
May 13, 8 PM $ 0.000591
-0.10%
$ -- $ 13,733
May 13, 5 PM $ 0.00058
+0.00%
$ -- $ 13,018
May 13, 4 PM $ 0.000582
-5.69%
$ -- $ 13,195