嘻游记 Historical Data

嘻游记 Page 13
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00188
-0.94%
$ -- $ 747,168
2:03 PM $ 0.00193
+0.00%
$ -- $ 747,168
2:02 PM $ 0.00194
+0.00%
$ -- $ 759,703
2:01 PM $ 0.00193
+0.12%
$ -- $ 759,703
2:00 PM $ 0.00194
-0.48%
$ -- $ 777,811
1:59 PM $ 0.00196
+0.00%
$ -- $ 789,522
1:58 PM $ 0.00196
+0.00%
$ -- $ 806,399
1:57 PM $ 0.00196
+0.62%
$ -- $ 827,776
1:54 PM $ 0.00191
+0.00%
$ -- $ 844,443
1:52 PM $ 0.00192
+0.00%
$ -- $ 863,880
1:49 PM $ 0.00192
-0.15%
$ -- $ 912,421
1:47 PM $ 0.00192
+0.00%
$ -- $ 985,879
1:46 PM $ 0.00192
+0.00%
$ -- $ 985,879
1:44 PM $ 0.00192
+0.00%
$ -- $ 1.03 million
1:43 PM $ 0.00193
-1.10%
$ -- $ 1.07 million
1:42 PM $ 0.00195
-0.37%
$ -- $ 1.1 million
1:41 PM $ 0.00196
-0.23%
$ -- $ 1.12 million
1:40 PM $ 0.00195
-0.07%
$ -- $ 1.15 million
1:38 PM $ 0.00195
+0.00%
$ -- $ 1.33 million
1:37 PM $ 0.00197
+0.00%
$ -- $ 1.33 million
1:36 PM $ 0.00198
+0.28%
$ -- $ 1.39 million
1:35 PM $ 0.00196
+0.10%
$ -- $ 1.45 million
1:33 PM $ 0.00196
+3.41%
$ -- $ 1.53 million
1:32 PM $ 0.0019
-0.84%
$ -- $ 1.53 million
1:31 PM $ 0.00192
+1.86%
$ -- $ 1.88 million
1:30 PM $ 0.00188
-0.03%
$ -- $ 1.82 million
1:27 PM $ 0.00182
-0.59%
$ -- $ 1.8 million
1:25 PM $ 0.00181
+0.00%
$ -- $ 1.81 million
1:24 PM $ 0.00181
+0.20%
$ -- $ 1.8 million
1:23 PM $ 0.0018
+0.00%
$ -- $ 1.8 million
1:22 PM $ 0.0018
-0.06%
$ -- $ 1.79 million
1:20 PM $ 0.0018
+0.00%
$ -- $ 1.78 million
1:19 PM $ 0.00179
+0.37%
$ -- $ 1.78 million
1:18 PM $ 0.00179
-0.31%
$ -- $ 1.79 million
1:16 PM $ 0.00179
-1.71%
$ -- $ 1.79 million
1:15 PM $ 0.00182
-0.82%
$ -- $ 1.83 million
1:14 PM $ 0.00184
+0.02%
$ -- $ 1.85 million
1:13 PM $ 0.00185
+0.00%
$ -- $ 1.84 million
1:11 PM $ 0.00185
+0.08%
$ -- $ 1.84 million
1:10 PM $ 0.00185
-0.80%
$ -- $ 1.85 million
1:09 PM $ 0.00188
+0.00%
$ -- $ 1.85 million
1:07 PM $ 0.00186
+0.00%
$ -- $ 1.84 million
1:06 PM $ 0.00185
+0.00%
$ -- $ 1.84 million
1:05 PM $ 0.00185
+0.00%
$ -- $ 1.84 million
1:04 PM $ 0.00185
-1.36%
$ -- $ 1.87 million
1:03 PM $ 0.00188
-0.74%
$ -- $ 1.9 million
1:02 PM $ 0.0019
-0.12%
$ -- $ 1.9 million
1:01 PM $ 0.00192
+0.00%
$ -- $ 1.91 million
1:00 PM $ 0.00191
+0.38%
$ -- $ 1.91 million
12:59 PM $ 0.00192
+0.00%
$ -- $ 1.93 million