嘻游记 Historical Data

嘻游记 Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000597
+2.62%
$ -- $ 12,324
May 13, 2 PM $ 0.000585
-0.64%
$ -- $ 11,225
May 13, 1 PM $ 0.000588
-2.16%
$ -- $ 10,841
May 13, 12 PM $ 0.000609
+9.74%
$ -- $ 10,637
May 13, 11 AM $ 0.000556
+1.79%
$ -- $ 9,895
May 13, 10 AM $ 0.000548
-6.71%
$ -- $ 9,435
May 13, 9 AM $ 0.000624
+3.34%
$ -- $ 9,190
May 13, 8 AM $ 0.000607
+1.16%
$ -- $ 9,486
May 13, 7 AM $ 0.0006
+2.68%
$ -- $ 9,410
May 13, 6 AM $ 0.000581
+1.46%
$ -- $ 10,871
May 13, 5 AM $ 0.000547
-8.77%
$ -- $ 9,315
May 13, 4 AM $ 0.000606
+3.60%
$ -- $ 8,886
May 13, 3 AM $ 0.000586
-5.62%
$ -- $ 9,213
May 13, 2 AM $ 0.000621
-0.39%
$ -- $ 8,663
May 13, 1 AM $ 0.00062
-1.02%
$ -- $ 8,931
May 13, 12 AM $ 0.000597
-0.05%
$ -- $ 9,002
May 12, 11 PM $ 0.000597
-2.13%
$ -- $ 9,597
May 12, 10 PM $ 0.000611
+0.64%
$ -- $ 9,616
May 12, 9 PM $ 0.000607
-1.73%
$ -- $ 9,649
May 12, 8 PM $ 0.000612
-0.01%
$ -- $ 9,702
May 12, 7 PM $ 0.000611
+1.46%
$ -- $ 9,459
May 12, 5 PM $ 0.000608
-0.38%
$ -- $ 9,713
May 12, 4 PM $ 0.000609
-0.46%
$ -- $ 10,056
May 12, 3 PM $ 0.000613
+0.30%
$ -- $ 10,295
May 12, 2 PM $ 0.000611
-0.59%
$ -- $ 10,427
May 12, 1 PM $ 0.000611
+2.48%
$ -- $ 12,488
May 12, 12 PM $ 0.000594
-7.98%
$ -- $ 13,732
May 12, 11 AM $ 0.000638
+0.00%
$ -- $ 15,446
May 12, 10 AM $ 0.000657
+0.38%
$ -- $ 16,871
May 12, 9 AM $ 0.000658
-4.14%
$ -- $ 16,953
May 12, 8 AM $ 0.000689
+3.81%
$ -- $ 17,619
May 12, 7 AM $ 0.000656
+1.86%
$ -- $ 19,686
May 12, 6 AM $ 0.000643
+9.08%
$ -- $ 23,692
May 12, 5 AM $ 0.000602
+1.53%
$ -- $ 20,816
May 12, 4 AM $ 0.000592
+0.00%
$ -- $ 20,710
May 12, 3 AM $ 0.000593
-0.28%
$ -- $ 20,724
May 12, 2 AM $ 0.000602
+0.97%
$ -- $ 21,987
May 12, 1 AM $ 0.000605
-0.29%
$ -- $ 22,413
May 12, 12 AM $ 0.000604
+0.48%
$ -- $ 22,635
May 11, 11 PM $ 0.000601
-1.64%
$ -- $ 22,083
May 11, 10 PM $ 0.000611
+0.06%
$ -- $ 22,471
May 11, 9 PM $ 0.000605
+0.02%
$ -- $ 22,626
May 11, 7 PM $ 0.000591
+0.00%
$ -- $ 22,125
May 11, 6 PM $ 0.00059
+0.13%
$ -- $ 22,506
May 11, 5 PM $ 0.000589
-2.85%
$ -- $ 22,277
May 11, 4 PM $ 0.000609
-0.71%
$ -- $ 22,542
May 11, 3 PM $ 0.000613
+1.65%
$ -- $ 22,728
May 11, 2 PM $ 0.000603
+5.41%
$ -- $ 22,890
May 11, 1 PM $ 0.000573
+0.07%
$ -- $ 20,613
May 11, 12 PM $ 0.000573
-2.78%
$ -- $ 19,947