嘻游记 Historical Data

嘻游记 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000573
-2.78%
$ -- $ 19,947
May 11, 11 AM $ 0.000588
+6.50%
$ -- $ 19,941
May 11, 10 AM $ 0.000552
-4.57%
$ -- $ 17,710
May 11, 9 AM $ 0.000576
+0.87%
$ -- $ 18,538
May 11, 8 AM $ 0.000578
+11.96%
$ -- $ 18,059
May 11, 7 AM $ 0.000504
-12.27%
$ -- $ 13,036
May 11, 6 AM $ 0.000573
-0.29%
$ -- $ 10,446
May 11, 5 AM $ 0.000574
+0.29%
$ -- $ 13,051
May 11, 4 AM $ 0.000578
+1.41%
$ -- $ 21,155
May 11, 3 AM $ 0.00057
+4.13%
$ -- $ 21,337
May 11, 2 AM $ 0.000548
+3.10%
$ -- $ 19,864
May 11, 1 AM $ 0.00054
-0.89%
$ -- $ 19,083
May 11, 12 AM $ 0.000541
-1.05%
$ -- $ 19,163
May 10, 11 PM $ 0.000546
+1.25%
$ -- $ 19,068
May 10, 10 PM $ 0.000548
+0.06%
$ -- $ 19,224
May 10, 9 PM $ 0.000541
+1.01%
$ -- $ 18,600
May 10, 7 PM $ 0.000537
-1.37%
$ -- $ 19,432
May 10, 5 PM $ 0.000549
-0.21%
$ -- $ 21,834
May 10, 4 PM $ 0.000551
-1.10%
$ -- $ 21,696
May 10, 3 PM $ 0.00055
+1.70%
$ -- $ 25,257
May 10, 2 PM $ 0.00054
+8.28%
$ -- $ 25,022
May 10, 1 PM $ 0.000498
-0.36%
$ -- $ 23,229
May 10, 12 PM $ 0.000499
-0.84%
$ -- $ 23,693
May 10, 11 AM $ 0.000509
+0.23%
$ -- $ 25,254
May 10, 10 AM $ 0.00051
+4.40%
$ -- $ 24,990
May 10, 9 AM $ 0.000489
-0.65%
$ -- $ 22,845
May 10, 8 AM $ 0.000478
-0.79%
$ -- $ 23,097
May 10, 7 AM $ 0.000484
-16.66%
$ -- $ 23,255
May 10, 6 AM $ 0.000588
+30.94%
$ -- $ 28,480
May 10, 5 AM $ 0.000449
-21.72%
$ -- $ 20,757
May 10, 4 AM $ 0.000573
-1.93%
$ -- $ 20,466
May 10, 3 AM $ 0.000584
-11.01%
$ -- $ 19,507
May 10, 2 AM $ 0.00066
-2.10%
$ -- $ 21,912
May 10, 1 AM $ 0.000673
-1.18%
$ -- $ 22,866
May 10, 12 AM $ 0.000681
+0.62%
$ -- $ 26,374
May 9, 11 PM $ 0.000618
-8.78%
$ -- $ 29,298
May 9, 9 PM $ 0.000633
+0.03%
$ -- $ 27,700
May 9, 8 PM $ 0.000629
-4.63%
$ -- $ 29,408
May 9, 7 PM $ 0.000656
+0.79%
$ -- $ 29,306
May 9, 6 PM $ 0.000649
+12.74%
$ -- $ 28,946
May 9, 5 PM $ 0.00058
+4.46%
$ -- $ 23,191
May 9, 4 PM $ 0.000617
+1.81%
$ -- $ 29,241
May 9, 3 PM $ 0.000606
-7.18%
$ -- $ 29,178
May 9, 2 PM $ 0.000747
-5.72%
$ -- $ 36,482
May 9, 1 PM $ 0.000791
-8.39%
$ -- $ 37,610
May 9, 12 PM $ 0.000866
+0.50%
$ -- $ 40,229
May 9, 11 AM $ 0.000874
-1.51%
$ -- $ 37,179
May 9, 10 AM $ 0.000888
+0.84%
$ -- $ 41,211
May 9, 9 AM $ 0.000885
-0.36%
$ -- $ 42,366
May 9, 8 AM $ 0.000888
+0.01%
$ -- $ 43,008