嘻游记 Historical Data

嘻游记 Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000888
+0.01%
$ -- $ 43,008
May 9, 7 AM $ 0.000888
-4.62%
$ -- $ 44,882
May 9, 6 AM $ 0.000928
-3.93%
$ -- $ 49,049
May 9, 5 AM $ 0.000983
+2.36%
$ -- $ 53,121
May 9, 4 AM $ 0.000965
+2.14%
$ -- $ 60,328
May 9, 3 AM $ 0.000945
-0.03%
$ -- $ 61,265
May 9, 2 AM $ 0.000944
-0.05%
$ -- $ 70,835
May 9, 1 AM $ 0.000943
+16.42%
$ -- $ 89,206
May 9, 12 AM $ 0.000826
-7.23%
$ -- $ 77,007
May 8, 11 PM $ 0.000893
+8.55%
$ -- $ 98,293
May 8, 10 PM $ 0.000827
+0.40%
$ -- $ 92,007
May 8, 9 PM $ 0.000828
-2.27%
$ -- $ 92,995
May 8, 8 PM $ 0.000867
-1.25%
$ -- $ 96,614
May 8, 7 PM $ 0.000883
+0.04%
$ -- $ 97,964
May 8, 6 PM $ 0.00089
-1.35%
$ -- $ 99,953
May 8, 5 PM $ 0.000926
+14.99%
$ -- $ 101,797
May 8, 4 PM $ 0.000801
+12.06%
$ -- $ 85,538
May 8, 3 PM $ 0.000714
+13.05%
$ -- $ 75,583
May 8, 2 PM $ 0.000641
+1.90%
$ -- $ 65,347
May 8, 1 PM $ 0.000637
+0.83%
$ -- $ 66,124
May 8, 12 PM $ 0.000628
-4.81%
$ -- $ 63,981
May 8, 11 AM $ 0.000661
-3.77%
$ -- $ 67,720
May 8, 10 AM $ 0.000677
-0.61%
$ -- $ 71,298
May 8, 9 AM $ 0.000675
+1.65%
$ -- $ 72,739
May 8, 8 AM $ 0.000665
-1.06%
$ -- $ 72,500
May 8, 7 AM $ 0.000682
+4.31%
$ -- $ 74,093
May 8, 6 AM $ 0.000658
-8.24%
$ -- $ 82,027
May 8, 5 AM $ 0.00071
+21.01%
$ -- $ 90,607
May 8, 4 AM $ 0.000586
+3.51%
$ -- $ 81,310
May 8, 3 AM $ 0.000565
-6.92%
$ -- $ 78,677
May 8, 2 AM $ 0.000605
-16.23%
$ -- $ 84,629
May 8, 1 AM $ 0.000722
-3.76%
$ -- $ 96,739
May 8, 12 AM $ 0.000749
-8.92%
$ -- $ 98,065
May 7, 11 PM $ 0.000821
-1.37%
$ -- $ 90,690
May 7, 10 PM $ 0.000832
-1.35%
$ -- $ 90,838
May 7, 9 PM $ 0.000832
-2.63%
$ -- $ 92,619
May 7, 8 PM $ 0.000857
-0.87%
$ -- $ 91,772
May 7, 7 PM $ 0.000867
+1.15%
$ -- $ 92,079
May 7, 6 PM $ 0.000858
+4.90%
$ -- $ 91,157
May 7, 5 PM $ 0.000816
-8.72%
$ -- $ 85,485
May 7, 4 PM $ 0.000901
-11.63%
$ -- $ 93,804
May 7, 3 PM $ 0.00102
+3.89%
$ -- $ 102,300
May 7, 2 PM $ 0.000979
+2.49%
$ -- $ 96,688
May 7, 1 PM $ 0.000955
+4.00%
$ -- $ 94,484
May 7, 12 PM $ 0.000916
-3.02%
$ -- $ 92,300
May 7, 11 AM $ 0.000945
+6.49%
$ -- $ 95,215
May 7, 10 AM $ 0.000888
-1.95%
$ -- $ 92,612
May 7, 9 AM $ 0.000906
-0.12%
$ -- $ 89,140
May 7, 8 AM $ 0.000907
-0.67%
$ -- $ 88,702
May 7, 7 AM $ 0.000914
+0.68%
$ -- $ 93,126