嘻游记 Historical Data

嘻游记 Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000914
+0.68%
$ -- $ 93,126
May 7, 6 AM $ 0.000923
-15.50%
$ -- $ 78,783
May 7, 5 AM $ 0.00109
+1.66%
$ -- $ 84,790
May 7, 4 AM $ 0.00108
-2.94%
$ -- $ 66,313
May 7, 3 AM $ 0.00111
+6.06%
$ -- $ 67,719
May 7, 2 AM $ 0.00103
-21.63%
$ -- $ 51,212
May 7, 1 AM $ 0.00131
+0.51%
$ -- $ 43,572
May 7, 12 AM $ 0.00126
-1.72%
$ -- $ 46,039
May 6, 11 PM $ 0.00129
-0.29%
$ -- $ 50,824
May 6, 10 PM $ 0.00129
+0.58%
$ -- $ 52,766
May 6, 9 PM $ 0.00129
+0.18%
$ -- $ 54,435
May 6, 8 PM $ 0.00129
-0.27%
$ -- $ 54,652
May 6, 7 PM $ 0.0013
+0.30%
$ -- $ 55,658
May 6, 5 PM $ 0.00125
-2.17%
$ -- $ 54,944
May 6, 4 PM $ 0.00128
-2.63%
$ -- $ 54,865
May 6, 3 PM $ 0.00131
+0.76%
$ -- $ 62,404
May 6, 2 PM $ 0.00131
+1.28%
$ -- $ 67,029
May 6, 1 PM $ 0.00129
+1.97%
$ -- $ 83,194
May 6, 12 PM $ 0.00126
+3.05%
$ -- $ 88,177
May 6, 11 AM $ 0.00123
-7.49%
$ -- $ 87,243
May 6, 10 AM $ 0.00133
-1.82%
$ -- $ 93,905
May 6, 9 AM $ 0.00136
-3.92%
$ -- $ 97,991
May 6, 8 AM $ 0.00142
+1.52%
$ -- $ 104,158
May 6, 7 AM $ 0.00145
-7.39%
$ -- $ 101,712
May 6, 6 AM $ 0.00157
-0.15%
$ -- $ 109,674
May 6, 5 AM $ 0.00158
-1.53%
$ -- $ 108,934
May 6, 4 AM $ 0.0016
+9.90%
$ -- $ 109,984
May 6, 3 AM $ 0.00154
+15.21%
$ -- $ 107,022
May 6, 2 AM $ 0.00134
-2.92%
$ -- $ 97,200
May 6, 1 AM $ 0.00138
+4.47%
$ -- $ 116,312
May 6, 12 AM $ 0.00132
-1.51%
$ -- $ 110,624
May 5, 11 PM $ 0.00134
-5.64%
$ -- $ 115,487
May 5, 10 PM $ 0.00142
-8.02%
$ -- $ 122,953
May 5, 9 PM $ 0.00154
-0.92%
$ -- $ 132,714
May 5, 8 PM $ 0.00158
-1.22%
$ -- $ 136,195
May 5, 7 PM $ 0.00158
+1.44%
$ -- $ 134,314
May 5, 6 PM $ 0.00155
+0.84%
$ -- $ 131,021
May 5, 5 PM $ 0.00154
-0.58%
$ -- $ 129,912
May 5, 4 PM $ 0.00154
+5.57%
$ -- $ 131,357
May 5, 3 PM $ 0.00144
+3.43%
$ -- $ 113,517
May 5, 2 PM $ 0.00139
+7.16%
$ -- $ 107,789
May 5, 1 PM $ 0.00129
-6.07%
$ -- $ 85,038
May 5, 12 PM $ 0.00139
+0.52%
$ -- $ 79,997
May 5, 11 AM $ 0.00139
-2.01%
$ -- $ 79,464
May 5, 10 AM $ 0.00142
-4.60%
$ -- $ 79,301
May 5, 9 AM $ 0.0015
+6.08%
$ -- $ 82,698
May 5, 8 AM $ 0.00141
-5.75%
$ -- $ 84,022
May 5, 7 AM $ 0.0015
-3.81%
$ -- $ 107,223
May 5, 6 AM $ 0.00156
+2.24%
$ -- $ 112,577
May 5, 5 AM $ 0.00153
-1.39%
$ -- $ 123,383