嘻游记 Historical Data

嘻游记 Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00155
-11.09%
$ -- $ 131,507
May 5, 3 AM $ 0.00174
+6.12%
$ -- $ 146,512
May 5, 2 AM $ 0.00163
-5.17%
$ -- $ 138,545
May 5, 1 AM $ 0.00172
-9.10%
$ -- $ 129,895
May 5, 12 AM $ 0.00188
-4.75%
$ -- $ 141,609
May 4, 11 PM $ 0.00198
+0.15%
$ -- $ 167,734
May 4, 10 PM $ 0.00193
-1.21%
$ -- $ 169,724
May 4, 9 PM $ 0.00195
+0.05%
$ -- $ 172,451
May 4, 8 PM $ 0.00195
+4.91%
$ -- $ 172,578
May 4, 7 PM $ 0.00186
-0.33%
$ -- $ 166,829
May 4, 6 PM $ 0.00186
-4.64%
$ -- $ 166,328
May 4, 5 PM $ 0.00205
+4.75%
$ -- $ 185,902
May 4, 4 PM $ 0.00196
+1.79%
$ -- $ 174,954
May 4, 3 PM $ 0.00193
-3.36%
$ -- $ 180,765
May 4, 2 PM $ 0.00199
-8.67%
$ -- $ 186,397
May 4, 1 PM $ 0.00218
+9.20%
$ -- $ 210,975
May 4, 12 PM $ 0.002
+9.72%
$ -- $ 195,103
May 4, 11 AM $ 0.00185
+2.16%
$ -- $ 176,615
May 4, 10 AM $ 0.00181
+1.54%
$ -- $ 176,174
May 4, 9 AM $ 0.00179
-6.86%
$ -- $ 180,273
May 4, 8 AM $ 0.00193
+9.10%
$ -- $ 187,483
May 4, 7 AM $ 0.00177
-2.72%
$ -- $ 152,276
May 4, 6 AM $ 0.00182
+5.37%
$ -- $ 167,661
May 4, 5 AM $ 0.00173
-12.78%
$ -- $ 164,140
May 4, 4 AM $ 0.00198
-1.69%
$ -- $ 185,898
May 4, 3 AM $ 0.00202
-2.14%
$ -- $ 189,475
May 4, 2 AM $ 0.00202
+0.34%
$ -- $ 188,833
May 4, 1 AM $ 0.00201
-2.12%
$ -- $ 198,271
May 4, 12 AM $ 0.00202
-11.40%
$ -- $ 224,692
May 3, 11 PM $ 0.00228
+5.10%
$ -- $ 251,314
May 3, 10 PM $ 0.00217
-1.88%
$ -- $ 241,864
May 3, 9 PM $ 0.00221
-0.89%
$ -- $ 252,353
May 3, 8 PM $ 0.00222
+0.73%
$ -- $ 252,975
May 3, 7 PM $ 0.00221
+0.19%
$ -- $ 254,761
May 3, 6 PM $ 0.00222
+4.21%
$ -- $ 255,246
May 3, 5 PM $ 0.00216
-3.97%
$ -- $ 250,346
May 3, 4 PM $ 0.00225
-3.08%
$ -- $ 276,335
May 3, 3 PM $ 0.00237
-0.42%
$ -- $ 323,962
May 3, 2 PM $ 0.00238
-1.38%
$ -- $ 370,606
May 3, 1 PM $ 0.00245
-5.42%
$ -- $ 381,508
May 3, 12 PM $ 0.00259
+7.10%
$ -- $ 411,087
May 3, 11 AM $ 0.00242
-3.83%
$ -- $ 383,182
May 3, 10 AM $ 0.00254
-7.10%
$ -- $ 390,797
May 3, 9 AM $ 0.00274
+5.39%
$ -- $ 421,471
May 3, 8 AM $ 0.0026
+0.03%
$ -- $ 399,445
May 3, 7 AM $ 0.0026
-12.92%
$ -- $ 392,807
May 3, 6 AM $ 0.00291
+4.68%
$ -- $ 429,195
May 3, 5 AM $ 0.00277
+1.89%
$ -- $ 385,737
May 3, 4 AM $ 0.00275
-2.31%
$ -- $ 364,136
May 3, 3 AM $ 0.00279
+8.35%
$ -- $ 369,855