嘻游记 Historical Data

嘻游记 Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00256
+1.55%
$ -- $ 339,834
May 3, 1 AM $ 0.00252
+5.23%
$ -- $ 332,944
May 3, 12 AM $ 0.00241
-0.54%
$ -- $ 292,917
May 2, 11 PM $ 0.00212
+5.19%
$ -- $ 231,836
May 2, 10 PM $ 0.00201
-5.02%
$ -- $ 217,024
May 2, 9 PM $ 0.00212
-3.25%
$ -- $ 224,129
May 2, 8 PM $ 0.00217
-0.23%
$ -- $ 227,818
May 2, 7 PM $ 0.00216
-1.55%
$ -- $ 224,844
May 2, 6 PM $ 0.00219
-0.72%
$ -- $ 228,350
May 2, 5 PM $ 0.00223
+6.95%
$ -- $ 238,194
May 2, 4 PM $ 0.00215
+6.43%
$ -- $ 211,108
May 2, 3 PM $ 0.00202
+15.80%
$ -- $ 162,490
May 2, 2 PM $ 0.00175
+2.22%
$ -- $ 125,345
May 2, 1 PM $ 0.00171
+2.09%
$ -- $ 125,465
May 2, 12 PM $ 0.00167
+1.81%
$ -- $ 115,512
May 2, 11 AM $ 0.00164
+1.00%
$ -- $ 112,657
May 2, 10 AM $ 0.00163
+1.63%
$ -- $ 111,943
May 2, 9 AM $ 0.00159
-1.21%
$ -- $ 106,736
May 2, 8 AM $ 0.00161
+1.42%
$ -- $ 110,491
May 2, 7 AM $ 0.00158
+0.22%
$ -- $ 99,171
May 2, 6 AM $ 0.00157
+2.31%
$ -- $ 99,472
May 2, 5 AM $ 0.00154
+5.20%
$ -- $ 98,366
May 2, 4 AM $ 0.00147
-1.65%
$ -- $ 89,630
May 2, 3 AM $ 0.0015
-2.02%
$ -- $ 90,768
May 2, 2 AM $ 0.00153
-2.93%
$ -- $ 88,952
May 2, 1 AM $ 0.0016
-1.57%
$ -- $ 87,701
May 2, 12 AM $ 0.00163
-6.29%
$ -- $ 87,585
May 1, 11 PM $ 0.0017
+10.71%
$ -- $ 86,741
May 1, 10 PM $ 0.00154
+2.72%
$ -- $ 77,241
May 1, 9 PM $ 0.00148
+0.06%
$ -- $ 73,419
May 1, 8 PM $ 0.00148
-0.35%
$ -- $ 74,863
May 1, 7 PM $ 0.0015
-1.31%
$ -- $ 74,857
May 1, 6 PM $ 0.0015
+4.65%
$ -- $ 72,462
May 1, 5 PM $ 0.00143
-5.59%
$ -- $ 69,543
May 1, 4 PM $ 0.00153
-3.14%
$ -- $ 72,809
May 1, 3 PM $ 0.00158
+15.13%
$ -- $ 76,735
May 1, 2 PM $ 0.00137
-12.20%
$ -- $ 63,017
May 1, 1 PM $ 0.00158
-6.28%
$ -- $ 59,669
May 1, 12 PM $ 0.00168
-1.50%
$ -- $ 60,620
May 1, 11 AM $ 0.00171
-1.17%
$ -- $ 61,414
May 1, 10 AM $ 0.00167
-2.55%
$ -- $ 62,803
May 1, 9 AM $ 0.00171
+1.01%
$ -- $ 65,736
May 1, 8 AM $ 0.00169
+1.90%
$ -- $ 62,300
May 1, 7 AM $ 0.00165
-0.38%
$ -- $ 63,431
May 1, 6 AM $ 0.00164
+2.33%
$ -- $ 67,218
May 1, 5 AM $ 0.00158
-1.58%
$ -- $ 73,632
May 1, 4 AM $ 0.00161
-1.75%
$ -- $ 74,675
May 1, 3 AM $ 0.00163
-1.92%
$ -- $ 75,556
May 1, 2 AM $ 0.00168
+5.98%
$ -- $ 75,092
May 1, 1 AM $ 0.00158
+2.25%
$ -- $ 69,199