嘻游记 Historical Data

嘻游记 Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00155
-8.31%
$ -- $ 72,210
Apr 30, 11 PM $ 0.0017
+9.79%
$ -- $ 70,027
Apr 30, 10 PM $ 0.00155
+0.03%
$ -- $ 63,812
Apr 30, 9 PM $ 0.00145
-2.72%
$ -- $ 61,710
Apr 30, 6 PM $ 0.00149
+6.10%
$ -- $ 64,207
Apr 30, 5 PM $ 0.00141
-7.20%
$ -- $ 62,614
Apr 30, 4 PM $ 0.00141
-2.42%
$ -- $ 58,779
Apr 30, 3 PM $ 0.00145
-7.07%
$ -- $ 57,879
Apr 30, 2 PM $ 0.00159
+12.68%
$ -- $ 59,181
Apr 30, 1 PM $ 0.0015
-1.65%
$ -- $ 55,356
Apr 30, 12 PM $ 0.00153
-1.90%
$ -- $ 56,268
Apr 30, 11 AM $ 0.00156
-1.22%
$ -- $ 62,892
Apr 30, 10 AM $ 0.00157
-1.45%
$ -- $ 61,275
Apr 30, 9 AM $ 0.0016
-3.73%
$ -- $ 64,535
Apr 30, 8 AM $ 0.00165
+14.01%
$ -- $ 67,754
Apr 30, 7 AM $ 0.00146
+1.89%
$ -- $ 60,748
Apr 30, 6 AM $ 0.00145
-6.89%
$ -- $ 55,138
Apr 30, 5 AM $ 0.00156
+0.39%
$ -- $ 53,168
Apr 30, 4 AM $ 0.00155
+2.07%
$ -- $ 53,750
Apr 30, 3 AM $ 0.00151
-2.73%
$ -- $ 58,216
Apr 30, 2 AM $ 0.00156
+3.54%
$ -- $ 61,889
Apr 30, 1 AM $ 0.00151
-5.20%
$ -- $ 67,386
Apr 30, 12 AM $ 0.0016
+0.89%
$ -- $ 77,096
Apr 29, 11 PM $ 0.00158
+9.34%
$ -- $ 78,170
Apr 29, 10 PM $ 0.00147
-0.16%
$ -- $ 71,340
Apr 29, 9 PM $ 0.00148
-1.48%
$ -- $ 72,392
Apr 29, 8 PM $ 0.0015
+0.60%
$ -- $ 72,067
Apr 29, 7 PM $ 0.00149
-2.59%
$ -- $ 71,503
Apr 29, 6 PM $ 0.00154
+0.54%
$ -- $ 72,631
Apr 29, 5 PM $ 0.00152
+1.90%
$ -- $ 70,965
Apr 29, 4 PM $ 0.00149
+1.41%
$ -- $ 68,445
Apr 29, 3 PM $ 0.00148
+0.78%
$ -- $ 73,258
Apr 29, 2 PM $ 0.00148
-2.98%
$ -- $ 72,729
Apr 29, 1 PM $ 0.00151
-0.23%
$ -- $ 79,902
Apr 29, 12 PM $ 0.00152
-3.30%
$ -- $ 81,692
Apr 29, 11 AM $ 0.00154
+2.75%
$ -- $ 78,847
Apr 29, 10 AM $ 0.00152
-6.84%
$ -- $ 78,206
Apr 29, 9 AM $ 0.00164
+3.23%
$ -- $ 81,826
Apr 29, 8 AM $ 0.00158
-1.14%
$ -- $ 84,821
Apr 29, 7 AM $ 0.0016
-4.66%
$ -- $ 88,248
Apr 29, 6 AM $ 0.00167
+3.30%
$ -- $ 98,943
Apr 29, 5 AM $ 0.00162
-1.54%
$ -- $ 93,787
Apr 29, 4 AM $ 0.00164
+0.88%
$ -- $ 95,518
Apr 29, 3 AM $ 0.00162
-4.65%
$ -- $ 89,331
Apr 29, 2 AM $ 0.00171
+2.73%
$ -- $ 92,853
Apr 29, 1 AM $ 0.00167
+6.13%
$ -- $ 86,695
Apr 29, 12 AM $ 0.00157
+2.41%
$ -- $ 78,919
Apr 28, 11 PM $ 0.00153
+1.57%
$ -- $ 74,611
Apr 28, 10 PM $ 0.0015
+1.07%
$ -- $ 74,770
Apr 28, 9 PM $ 0.00148
+0.91%
$ -- $ 73,317