嘻游记 Historical Data

嘻游记 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00148
+0.91%
$ -- $ 73,317
Apr 28, 7 PM $ 0.00146
-0.15%
$ -- $ 71,707
Apr 28, 6 PM $ 0.00146
-0.28%
$ -- $ 71,934
Apr 28, 5 PM $ 0.00146
+0.20%
$ -- $ 74,276
Apr 28, 4 PM $ 0.00146
-4.53%
$ -- $ 75,373
Apr 28, 3 PM $ 0.00155
-0.64%
$ -- $ 74,279
Apr 28, 2 PM $ 0.00155
+0.00%
$ -- $ 76,365
Apr 28, 1 PM $ 0.00155
+9.04%
$ -- $ 90,769
Apr 28, 12 PM $ 0.00142
+0.24%
$ -- $ 92,935
Apr 28, 11 AM $ 0.00141
-4.16%
$ -- $ 95,150
Apr 28, 10 AM $ 0.00147
-3.84%
$ -- $ 107,261
Apr 28, 9 AM $ 0.00152
+6.54%
$ -- $ 110,928
Apr 28, 8 AM $ 0.00143
+7.62%
$ -- $ 104,652
Apr 28, 7 AM $ 0.00133
-11.28%
$ -- $ 95,696
Apr 28, 6 AM $ 0.0015
-1.73%
$ -- $ 104,515
Apr 28, 5 AM $ 0.00153
+5.85%
$ -- $ 107,075
Apr 28, 4 AM $ 0.00145
-1.96%
$ -- $ 104,885
Apr 28, 3 AM $ 0.00147
-3.18%
$ -- $ 103,548
Apr 28, 2 AM $ 0.00152
-1.66%
$ -- $ 106,892
Apr 28, 1 AM $ 0.00154
+1.42%
$ -- $ 105,898
Apr 28, 12 AM $ 0.0015
+0.88%
$ -- $ 107,728
Apr 27, 11 PM $ 0.00149
+1.91%
$ -- $ 106,979
Apr 27, 10 PM $ 0.00146
-1.15%
$ -- $ 105,645
Apr 27, 9 PM $ 0.00148
-0.08%
$ -- $ 109,549
Apr 27, 7 PM $ 0.00149
+0.25%
$ -- $ 115,087
Apr 27, 6 PM $ 0.00148
-4.70%
$ -- $ 115,115
Apr 27, 5 PM $ 0.00154
+7.27%
$ -- $ 115,264
Apr 27, 4 PM $ 0.00143
-0.52%
$ -- $ 109,319
Apr 27, 3 PM $ 0.00147
-2.22%
$ -- $ 112,023
Apr 27, 2 PM $ 0.00152
+13.56%
$ -- $ 114,937
Apr 27, 1 PM $ 0.00133
-4.29%
$ -- $ 84,609
Apr 27, 12 PM $ 0.00139
-1.87%
$ -- $ 80,320
Apr 27, 11 AM $ 0.0014
-5.15%
$ -- $ 83,522
Apr 27, 10 AM $ 0.00148
+3.07%
$ -- $ 80,846
Apr 27, 9 AM $ 0.00147
-0.68%
$ -- $ 79,542
Apr 27, 8 AM $ 0.00147
-6.56%
$ -- $ 76,883
Apr 27, 7 AM $ 0.0016
+9.45%
$ -- $ 83,555
Apr 27, 6 AM $ 0.00147
-4.64%
$ -- $ 74,240
Apr 27, 5 AM $ 0.00154
+3.67%
$ -- $ 81,658
Apr 27, 4 AM $ 0.00149
+4.02%
$ -- $ 78,038
Apr 27, 3 AM $ 0.00143
+2.12%
$ -- $ 76,768
Apr 27, 2 AM $ 0.00139
-7.14%
$ -- $ 78,021
Apr 27, 1 AM $ 0.00149
+6.94%
$ -- $ 88,222
Apr 27, 12 AM $ 0.00139
-3.43%
$ -- $ 89,398
Apr 26, 11 PM $ 0.00144
+1.83%
$ -- $ 92,635
Apr 26, 10 PM $ 0.00141
+6.13%
$ -- $ 96,131
Apr 26, 9 PM $ 0.00133
-1.54%
$ -- $ 88,558
Apr 26, 8 PM $ 0.00135
-3.60%
$ -- $ 90,707
Apr 26, 7 PM $ 0.00141
-0.94%
$ -- $ 93,771
Apr 26, 6 PM $ 0.00142
+0.54%
$ -- $ 93,550