嘻游记 Historical Data

嘻游记 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00146
-1.55%
$ -- $ 97,166
Apr 26, 4 PM $ 0.00147
+1.22%
$ -- $ 98,459
Apr 26, 3 PM $ 0.00145
-3.55%
$ -- $ 111,462
Apr 26, 2 PM $ 0.0015
+4.05%
$ -- $ 211,381
Apr 26, 1 PM $ 0.00144
+0.22%
$ -- $ 211,598
Apr 26, 12 PM $ 0.00144
-6.05%
$ -- $ 243,153
Apr 26, 11 AM $ 0.00154
+2.28%
$ -- $ 261,124
Apr 26, 10 AM $ 0.0015
-2.94%
$ -- $ 274,661
Apr 26, 9 AM $ 0.00155
-2.08%
$ -- $ 284,828
Apr 26, 8 AM $ 0.00158
+1.46%
$ -- $ 291,640
Apr 26, 7 AM $ 0.00156
+3.83%
$ -- $ 288,241
Apr 26, 6 AM $ 0.0015
+1.17%
$ -- $ 298,849
Apr 26, 5 AM $ 0.00148
-7.87%
$ -- $ 291,733
Apr 26, 4 AM $ 0.00161
-1.55%
$ -- $ 323,103
Apr 26, 3 AM $ 0.00164
+6.22%
$ -- $ 327,323
Apr 26, 2 AM $ 0.00154
+8.61%
$ -- $ 307,341
Apr 26, 1 AM $ 0.00142
-5.31%
$ -- $ 289,714
Apr 26, 12 AM $ 0.0015
+1.57%
$ -- $ 297,580
Apr 25, 11 PM $ 0.00148
-2.91%
$ -- $ 292,077
Apr 25, 10 PM $ 0.00153
+1.56%
$ -- $ 294,940
Apr 25, 9 PM $ 0.0015
-5.17%
$ -- $ 290,305
Apr 25, 8 PM $ 0.00158
-4.46%
$ -- $ 307,365
Apr 25, 7 PM $ 0.00165
+0.79%
$ -- $ 323,535
Apr 25, 6 PM $ 0.00164
-0.75%
$ -- $ 322,294
Apr 25, 5 PM $ 0.00165
+7.82%
$ -- $ 324,451
Apr 25, 4 PM $ 0.00153
-5.37%
$ -- $ 304,250
Apr 25, 3 PM $ 0.00161
+9.61%
$ -- $ 303,733
Apr 25, 2 PM $ 0.00155
-6.97%
$ -- $ 199,548
Apr 25, 1 PM $ 0.00167
-4.87%
$ -- $ 211,023
Apr 25, 12 PM $ 0.00176
+1.72%
$ -- $ 186,397
Apr 25, 11 AM $ 0.00173
-6.11%
$ -- $ 183,406
Apr 25, 10 AM $ 0.00184
-3.28%
$ -- $ 174,209
Apr 25, 9 AM $ 0.00191
-0.07%
$ -- $ 180,894
Apr 25, 8 AM $ 0.00191
-2.59%
$ -- $ 183,483
Apr 25, 7 AM $ 0.00196
+7.61%
$ -- $ 185,471
Apr 25, 6 AM $ 0.00182
+0.08%
$ -- $ 152,668
Apr 25, 5 AM $ 0.00183
-8.10%
$ -- $ 156,087
Apr 25, 4 AM $ 0.00199
-1.53%
$ -- $ 163,017
Apr 25, 3 AM $ 0.00202
+1.48%
$ -- $ 169,029
Apr 25, 2 AM $ 0.00198
-3.08%
$ -- $ 171,860
Apr 25, 1 AM $ 0.00204
+10.23%
$ -- $ 161,906
Apr 25, 12 AM $ 0.00186
-0.12%
$ -- $ 146,080
Apr 24, 11 PM $ 0.00187
+1.10%
$ -- $ 154,068
Apr 24, 10 PM $ 0.00184
+1.45%
$ -- $ 154,668
Apr 24, 9 PM $ 0.00182
-1.28%
$ -- $ 153,782
Apr 24, 8 PM $ 0.00184
-0.81%
$ -- $ 151,725
Apr 24, 7 PM $ 0.00185
-5.28%
$ -- $ 150,477
Apr 24, 6 PM $ 0.00195
-0.21%
$ -- $ 154,716
Apr 24, 5 PM $ 0.00195
+5.73%
$ -- $ 153,131
Apr 24, 4 PM $ 0.00184
-3.55%
$ -- $ 151,841