嘻游记 Historical Data

嘻游记 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0019
+1.46%
$ -- $ 160,966
Apr 24, 2 PM $ 0.00187
-0.57%
$ -- $ 154,501
Apr 24, 1 PM $ 0.00188
-6.81%
$ -- $ 147,388
Apr 24, 12 PM $ 0.00203
+3.33%
$ -- $ 162,366
Apr 24, 11 AM $ 0.00196
-2.82%
$ -- $ 158,673
Apr 24, 10 AM $ 0.00202
-1.39%
$ -- $ 191,178
Apr 24, 9 AM $ 0.00205
-1.73%
$ -- $ 245,082
Apr 24, 8 AM $ 0.00209
-0.21%
$ -- $ 245,606
Apr 24, 7 AM $ 0.00209
+0.02%
$ -- $ 254,751
Apr 24, 6 AM $ 0.00209
-4.52%
$ -- $ 254,355
Apr 24, 5 AM $ 0.00219
+4.40%
$ -- $ 272,986
Apr 24, 4 AM $ 0.0021
-3.40%
$ -- $ 260,839
Apr 24, 3 AM $ 0.00218
-1.93%
$ -- $ 284,927
Apr 24, 2 AM $ 0.00221
+0.45%
$ -- $ 306,667
Apr 24, 1 AM $ 0.0022
-4.97%
$ -- $ 310,022
Apr 24, 12 AM $ 0.00231
-5.86%
$ -- $ 320,477
Apr 23, 11 PM $ 0.00244
+1.49%
$ -- $ 334,899
Apr 23, 10 PM $ 0.00239
+4.98%
$ -- $ 311,289
Apr 23, 9 PM $ 0.00228
-0.54%
$ -- $ 307,168
Apr 23, 8 PM $ 0.00231
+2.25%
$ -- $ 306,934
Apr 23, 7 PM $ 0.00226
+0.72%
$ -- $ 305,537
Apr 23, 6 PM $ 0.00225
-1.78%
$ -- $ 307,264
Apr 23, 5 PM $ 0.00223
-0.34%
$ -- $ 303,537
Apr 23, 4 PM $ 0.00224
+0.86%
$ -- $ 298,679
Apr 23, 3 PM $ 0.00223
+4.91%
$ -- $ 294,353
Apr 23, 2 PM $ 0.00213
-3.42%
$ -- $ 282,517
Apr 23, 1 PM $ 0.0022
-2.68%
$ -- $ 290,982
Apr 23, 12 PM $ 0.00226
-4.91%
$ -- $ 299,784
Apr 23, 11 AM $ 0.00237
+1.77%
$ -- $ 310,054
Apr 23, 10 AM $ 0.00239
+2.88%
$ -- $ 287,487
Apr 23, 9 AM $ 0.0023
+12.14%
$ -- $ 229,082
Apr 23, 8 AM $ 0.00207
-2.24%
$ -- $ 215,947
Apr 23, 7 AM $ 0.00211
+3.14%
$ -- $ 227,158
Apr 23, 6 AM $ 0.00205
+0.45%
$ -- $ 231,203
Apr 23, 5 AM $ 0.00205
-1.38%
$ -- $ 248,747
Apr 23, 4 AM $ 0.00206
+2.03%
$ -- $ 263,748
Apr 23, 3 AM $ 0.00202
+12.96%
$ -- $ 274,077
Apr 23, 2 AM $ 0.00179
+2.11%
$ -- $ 237,021
Apr 23, 1 AM $ 0.00178
-0.68%
$ -- $ 251,423
Apr 23, 12 AM $ 0.00178
-2.39%
$ -- $ 268,116
Apr 22, 11 PM $ 0.00182
-1.05%
$ -- $ 287,990
Apr 22, 10 PM $ 0.00184
-0.23%
$ -- $ 304,940
Apr 22, 9 PM $ 0.00182
+0.58%
$ -- $ 304,598
Apr 22, 8 PM $ 0.00182
-0.45%
$ -- $ 306,677
Apr 22, 7 PM $ 0.00183
+0.44%
$ -- $ 307,457
Apr 22, 6 PM $ 0.0018
-4.22%
$ -- $ 315,013
Apr 22, 5 PM $ 0.00188
+1.00%
$ -- $ 332,847
Apr 22, 4 PM $ 0.00187
+1.65%
$ -- $ 350,928
Apr 22, 3 PM $ 0.00184
+1.18%
$ -- $ 387,122
Apr 22, 2 PM $ 0.00182
-6.87%
$ -- $ 476,022