嘻游记 Historical Data

嘻游记 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00184
+1.18%
$ -- $ 387,122
Apr 22, 2 PM $ 0.00182
-6.87%
$ -- $ 476,022
Apr 22, 1 PM $ 0.00196
+2.62%
$ -- $ 789,522
Apr 22, 12 PM $ 0.00192
+1.44%
$ -- $ 1.93 million
Apr 22, 11 AM $ 0.0019
+1.60%
$ -- $ 1.89 million
Apr 22, 10 AM $ 0.00187
+1.15%
$ -- $ 1.84 million
Apr 22, 9 AM $ 0.00184
-0.86%
$ -- $ 1.72 million
Apr 22, 8 AM $ 0.00186
+7.39%
$ -- $ 1.82 million
Apr 22, 7 AM $ 0.00172
-2.89%
$ -- $ 1.66 million
Apr 22, 6 AM $ 0.00178
-2.15%
$ -- $ 1.67 million
Apr 22, 5 AM $ 0.00182
-3.30%
$ -- $ 1.72 million
Apr 22, 4 AM $ 0.00188
-1.35%
$ -- $ 1.75 million
Apr 22, 3 AM $ 0.0019
-4.96%
$ -- $ 1.74 million
Apr 22, 2 AM $ 0.002
-3.99%
$ -- $ 1.8 million
Apr 22, 1 AM $ 0.00208
+9.63%
$ -- $ 1.82 million
Apr 22, 12 AM $ 0.00191
-9.78%
$ -- $ 1.67 million
Apr 21, 11 PM $ 0.0021
-1.03%
$ -- $ 1.8 million
Apr 21, 10 PM $ 0.00212
-0.74%
$ -- $ 1.81 million
Apr 21, 9 PM $ 0.00214
+5.66%
$ -- $ 1.82 million
Apr 21, 8 PM $ 0.00202
+5.10%
$ -- $ 1.73 million
Apr 21, 7 PM $ 0.00192
-0.01%
$ -- $ 1.61 million
Download