嘻游记 Historical Data

嘻游记 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000176
-6.43%
$ -- $ 5,126
Jun 1, 9 AM $ 0.00019
+15.05%
$ -- $ 7,904
Jun 1, 8 AM $ 0.000166
-6.92%
$ -- $ 6,673
Jun 1, 7 AM $ 0.000179
-4.18%
$ -- $ 6,371
Jun 1, 3 AM $ 0.00019
+0.00%
$ -- $ 7,995
Jun 1, 2 AM $ 0.000192
-1.42%
$ -- $ 7,841
Jun 1, 12 AM $ 0.000195
+0.08%
$ -- $ 8,775
May 31, 11 PM $ 0.000195
+0.09%
$ -- $ 9,105
May 31, 8 PM $ 0.000194
+2.96%
$ -- $ 9,069
May 31, 6 PM $ 0.000189
+0.15%
$ -- $ 8,644
May 31, 5 PM $ 0.000189
+0.00%
$ -- $ 8,591
May 31, 4 PM $ 0.00019
-1.63%
$ -- $ 8,674
May 31, 3 PM $ 0.000193
+0.85%
$ -- $ 8,705
May 31, 2 PM $ 0.000192
-1.46%
$ -- $ 8,987
May 31, 1 PM $ 0.000196
-2.35%
$ -- $ 9,264
May 31, 12 PM $ 0.000201
-2.25%
$ -- $ 9,066
May 31, 11 AM $ 0.000206
-0.87%
$ -- $ 8,908
May 31, 10 AM $ 0.000203
-7.08%
$ -- $ 8,323
May 31, 9 AM $ 0.00022
+0.03%
$ -- $ 5,360
May 31, 8 AM $ 0.000223
+0.10%
$ -- $ 5,119
May 31, 7 AM $ 0.000226
+0.36%
$ -- $ 5,547
May 31, 6 AM $ 0.000231
-1.54%
$ -- $ 5,350
May 31, 4 AM $ 0.000236
-0.76%
$ -- $ 12,552
May 31, 3 AM $ 0.000237
-0.95%
$ -- $ 12,811
May 31, 1 AM $ 0.000238
+1.20%
$ -- $ 13,140
May 31, 12 AM $ 0.000235
+8.23%
$ -- $ 15,215
May 30, 11 PM $ 0.000221
-0.98%
$ -- $ 13,511
May 30, 10 PM $ 0.000223
-0.03%
$ -- $ 13,404
May 30, 6 PM $ 0.000224
+0.00%
$ -- $ 13,281
May 30, 5 PM $ 0.000225
+0.00%
$ -- $ 13,324
May 30, 4 PM $ 0.000226
+2.66%
$ -- $ 13,125
May 30, 3 PM $ 0.00022
-3.43%
$ -- $ 13,155
May 30, 2 PM $ 0.000226
+0.20%
$ -- $ 13,342
May 30, 11 AM $ 0.000225
+1.16%
$ -- $ 14,475
May 30, 9 AM $ 0.000222
+0.79%
$ -- $ 14,072
May 30, 8 AM $ 0.00022
-5.00%
$ -- $ 14,320
May 30, 7 AM $ 0.00023
+0.37%
$ -- $ 15,160
May 30, 6 AM $ 0.00023
-11.52%
$ -- $ 15,380
May 30, 5 AM $ 0.000261
+24.92%
$ -- $ 13,497
May 30, 4 AM $ 0.000209
+0.06%
$ -- $ 12,442
May 30, 3 AM $ 0.000203
-0.18%
$ -- $ 12,720
May 30, 2 AM $ 0.000205
+0.20%
$ -- $ 12,171
May 30, 1 AM $ 0.000205
+14.84%
$ -- $ 11,731
May 30, 12 AM $ 0.000178
+0.40%
$ -- $ 8,477
May 29, 11 PM $ 0.000177
+0.65%
$ -- $ 8,392
May 29, 5 PM $ 0.000176
-0.40%
$ -- $ 8,632
May 29, 4 PM $ 0.000177
+0.02%
$ -- $ 8,561
May 29, 3 PM $ 0.000178
+1.03%
$ -- $ 8,660
May 29, 2 PM $ 0.000177
+5.49%
$ -- $ 10,314
May 29, 1 PM $ 0.000168
+1.21%
$ -- $ 9,532