嘻游记 Historical Data

嘻游记 Page 6
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00183
+0.00%
$ -- $ 1.82 million
12:40 PM $ 0.00183
+2.57%
$ -- $ 1.77 million
12:39 PM $ 0.00178
+1.84%
$ -- $ 1.73 million
12:38 PM $ 0.00173
+0.26%
$ -- $ 1.73 million
12:36 PM $ 0.00174
+0.20%
$ -- $ 1.72 million
12:35 PM $ 0.00173
+0.00%
$ -- $ 1.75 million
12:34 PM $ 0.00176
+1.22%
$ -- $ 1.77 million
12:33 PM $ 0.00174
-2.55%
$ -- $ 1.77 million
12:32 PM $ 0.00179
+0.56%
$ -- $ 1.77 million
12:31 PM $ 0.00179
+0.00%
$ -- $ 1.77 million
12:30 PM $ 0.00179
+0.00%
$ -- $ 1.76 million
12:29 PM $ 0.00179
+1.50%
$ -- $ 1.76 million
12:28 PM $ 0.00177
+0.41%
$ -- $ 1.74 million
12:27 PM $ 0.00176
+1.29%
$ -- $ 1.74 million
12:26 PM $ 0.00178
-0.02%
$ -- $ 1.77 million
12:25 PM $ 0.00179
+0.05%
$ -- $ 1.78 million
12:23 PM $ 0.0018
+0.00%
$ -- $ 1.83 million
12:22 PM $ 0.00179
+0.01%
$ -- $ 1.83 million
12:20 PM $ 0.00185
+0.00%
$ -- $ 1.83 million
12:19 PM $ 0.00184
+0.39%
$ -- $ 1.82 million
12:11 PM $ 0.00184
+0.30%
$ -- $ 1.81 million
12:07 PM $ 0.00183
+0.00%
$ -- $ 1.8 million
12:06 PM $ 0.00182
+0.02%
$ -- $ 1.84 million
12:05 PM $ 0.00186
+0.00%
$ -- $ 1.84 million
12:04 PM $ 0.00186
+0.00%
$ -- $ 1.84 million
12:03 PM $ 0.00186
-0.33%
$ -- $ 1.84 million
12:02 PM $ 0.00186
-0.58%
$ -- $ 1.87 million
12:01 PM $ 0.00189
+0.00%
$ -- $ 1.88 million
12:00 PM $ 0.00189
+0.00%
$ -- $ 1.88 million
11:59 AM $ 0.0019
+0.00%
$ -- $ 1.89 million
11:58 AM $ 0.0019
-0.74%
$ -- $ 1.89 million
11:57 AM $ 0.00192
+0.55%
$ -- $ 1.88 million
11:56 AM $ 0.0019
+0.00%
$ -- $ 1.88 million
11:55 AM $ 0.0019
+0.00%
$ -- $ 1.87 million
11:53 AM $ 0.00189
+0.00%
$ -- $ 1.85 million
11:52 AM $ 0.00188
+0.01%
$ -- $ 1.85 million
11:50 AM $ 0.00188
+0.24%
$ -- $ 1.85 million
11:49 AM $ 0.00184
+0.00%
$ -- $ 1.83 million
11:47 AM $ 0.00185
+0.00%
$ -- $ 1.82 million
11:46 AM $ 0.00184
+2.23%
$ -- $ 1.82 million
11:45 AM $ 0.0018
+0.00%
$ -- $ 1.78 million
11:43 AM $ 0.0018
-0.89%
$ -- $ 1.79 million
11:42 AM $ 0.00182
+0.00%
$ -- $ 1.76 million
11:41 AM $ 0.00179
+0.07%
$ -- $ 1.76 million
11:40 AM $ 0.00179
-1.35%
$ -- $ 1.79 million
11:39 AM $ 0.00181
+0.00%
$ -- $ 1.75 million
11:38 AM $ 0.00181
+0.00%
$ -- $ 1.75 million
11:36 AM $ 0.00177
+0.00%
$ -- $ 1.74 million
11:35 AM $ 0.00177
-0.42%
$ -- $ 1.74 million
11:34 AM $ 0.00176
-0.05%
$ -- $ 1.8 million