嘻游记 Historical Data

嘻游记 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000177
+5.49%
$ -- $ 10,314
May 29, 1 PM $ 0.000168
+1.21%
$ -- $ 9,532
May 29, 11 AM $ 0.000166
-1.20%
$ -- $ 9,284
May 29, 10 AM $ 0.000168
-0.45%
$ -- $ 9,272
May 29, 9 AM $ 0.000168
-1.86%
$ -- $ 9,245
May 29, 8 AM $ 0.000172
+4.71%
$ -- $ 9,576
May 29, 7 AM $ 0.000165
-1.79%
$ -- $ 8,797
May 29, 6 AM $ 0.000168
-2.11%
$ -- $ 13,352
May 29, 5 AM $ 0.000172
-2.10%
$ -- $ 13,707
May 29, 4 AM $ 0.000182
+7.66%
$ -- $ 13,607
May 29, 3 AM $ 0.000169
+0.00%
$ -- $ 9,485
May 29, 2 AM $ 0.000168
+0.04%
$ -- $ 9,474
May 29, 1 AM $ 0.000168
+0.67%
$ -- $ 18,077
May 29, 12 AM $ 0.000167
+0.00%
$ -- $ 20,883
May 28, 11 PM $ 0.000167
-2.28%
$ -- $ 21,303
May 28, 10 PM $ 0.000172
+0.00%
$ -- $ 21,256
May 28, 8 PM $ 0.000172
+0.00%
$ -- $ 21,264
May 28, 7 PM $ 0.000172
-0.24%
$ -- $ 21,300
May 28, 4 PM $ 0.000172
+1.96%
$ -- $ 21,809
May 28, 3 PM $ 0.000168
+8.50%
$ -- $ 21,194
May 28, 2 PM $ 0.000156
-5.00%
$ -- $ 18,564
May 28, 1 PM $ 0.000164
-2.35%
$ -- $ 18,964
May 28, 12 PM $ 0.000168
+0.92%
$ -- $ 19,364
May 28, 11 AM $ 0.000168
-0.62%
$ -- $ 19,626
May 28, 10 AM $ 0.000169
-0.07%
$ -- $ 19,969
May 28, 9 AM $ 0.000169
+1.73%
$ -- $ 20,282
May 28, 8 AM $ 0.000163
+1.33%
$ -- $ 19,128
May 28, 7 AM $ 0.00016
+1.45%
$ -- $ 19,235
May 28, 6 AM $ 0.000153
+1.98%
$ -- $ 14,029
May 28, 5 AM $ 0.000151
-3.30%
$ -- $ 14,228
May 28, 4 AM $ 0.000156
-4.93%
$ -- $ 14,317
May 28, 3 AM $ 0.000164
-1.76%
$ -- $ 14,747
May 28, 2 AM $ 0.000166
-18.25%
$ -- $ 14,896
May 28, 1 AM $ 0.000208
+65.04%
$ -- $ 11,738
May 27, 11 PM $ 0.000124
+0.09%
$ -- $ 2,877
May 27, 10 PM $ 0.000124
+0.55%
$ -- $ 2,948
May 27, 6 PM $ 0.000124
-3.30%
$ -- $ 3,981
May 27, 5 PM $ 0.000129
+0.00%
$ -- $ 3,643
May 27, 4 PM $ 0.00013
+0.82%
$ -- $ 3,581
May 27, 3 PM $ 0.000128
+0.38%
$ -- $ 3,585
May 27, 2 PM $ 0.000128
-0.81%
$ -- $ 3,755
May 27, 1 PM $ 0.000131
-1.44%
$ -- $ 3,685
May 27, 12 PM $ 0.000132
+0.00%
$ -- $ 3,878
May 27, 11 AM $ 0.000131
+1.28%
$ -- $ 3,849
May 27, 10 AM $ 0.000133
-3.15%
$ -- $ 4,176
May 27, 9 AM $ 0.000137
-0.50%
$ -- $ 4,306
May 27, 8 AM $ 0.000137
+2.45%
$ -- $ 4,430
May 27, 7 AM $ 0.000134
-0.48%
$ -- $ 4,576
May 27, 5 AM $ 0.000137
+0.00%
$ -- $ 5,194
May 27, 4 AM $ 0.000137
+1.15%
$ -- $ 5,211