嘻游记 Historical Data

嘻游记 Page 7
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00186
-0.33%
$ -- $ 1.84 million
12:02 PM $ 0.00186
-0.58%
$ -- $ 1.87 million
12:01 PM $ 0.00189
+0.00%
$ -- $ 1.88 million
12:00 PM $ 0.00189
+0.00%
$ -- $ 1.88 million
11:59 AM $ 0.0019
+0.00%
$ -- $ 1.89 million
11:58 AM $ 0.0019
-0.74%
$ -- $ 1.89 million
11:57 AM $ 0.00192
+0.55%
$ -- $ 1.88 million
11:56 AM $ 0.0019
+0.00%
$ -- $ 1.88 million
11:55 AM $ 0.0019
+0.00%
$ -- $ 1.87 million
11:53 AM $ 0.00189
+0.00%
$ -- $ 1.85 million
11:52 AM $ 0.00188
+0.01%
$ -- $ 1.85 million
11:50 AM $ 0.00188
+0.24%
$ -- $ 1.85 million
11:49 AM $ 0.00184
+0.00%
$ -- $ 1.83 million
11:47 AM $ 0.00185
+0.00%
$ -- $ 1.82 million
11:46 AM $ 0.00184
+2.23%
$ -- $ 1.82 million
11:45 AM $ 0.0018
+0.00%
$ -- $ 1.78 million
11:43 AM $ 0.0018
-0.89%
$ -- $ 1.79 million
11:42 AM $ 0.00182
+0.00%
$ -- $ 1.76 million
11:41 AM $ 0.00179
+0.07%
$ -- $ 1.76 million
11:40 AM $ 0.00179
-1.35%
$ -- $ 1.79 million
11:39 AM $ 0.00181
+0.00%
$ -- $ 1.75 million
11:38 AM $ 0.00181
+0.00%
$ -- $ 1.75 million
11:36 AM $ 0.00177
+0.00%
$ -- $ 1.74 million
11:35 AM $ 0.00177
-0.42%
$ -- $ 1.74 million
11:34 AM $ 0.00176
-0.05%
$ -- $ 1.8 million
11:33 AM $ 0.00183
-0.07%
$ -- $ 1.8 million
11:32 AM $ 0.00183
-0.07%
$ -- $ 1.81 million
11:31 AM $ 0.00184
+0.00%
$ -- $ 1.78 million
11:28 AM $ 0.00181
+0.00%
$ -- $ 1.79 million
11:21 AM $ 0.00182
+0.64%
$ -- $ 1.78 million
11:20 AM $ 0.0018
+0.00%
$ -- $ 1.78 million
11:19 AM $ 0.0018
-0.18%
$ -- $ 1.78 million
11:18 AM $ 0.00181
+0.00%
$ -- $ 1.77 million
11:17 AM $ 0.00181
+0.00%
$ -- $ 1.77 million
11:16 AM $ 0.0018
+0.06%
$ -- $ 1.77 million
11:15 AM $ 0.0018
+0.29%
$ -- $ 1.76 million
11:14 AM $ 0.0019
+0.09%
$ -- $ 1.86 million
11:06 AM $ 0.0019
+0.40%
$ -- $ 1.86 million
11:05 AM $ 0.00189
+0.00%
$ -- $ 1.86 million
11:03 AM $ 0.00189
+0.59%
$ -- $ 1.84 million
11:02 AM $ 0.00188
+0.00%
$ -- $ 1.84 million
11:01 AM $ 0.00187
+0.00%
$ -- $ 1.84 million
11:00 AM $ 0.00187
+0.00%
$ -- $ 1.84 million
10:59 AM $ 0.00187
+0.04%
$ -- $ 1.84 million
10:58 AM $ 0.00188
+0.00%
$ -- $ 1.83 million
10:57 AM $ 0.00186
-0.09%
$ -- $ 1.84 million
10:56 AM $ 0.00188
+0.26%
$ -- $ 1.83 million
10:54 AM $ 0.00187
+0.00%
$ -- $ 1.83 million
10:53 AM $ 0.00186
+0.74%
$ -- $ 1.81 million
10:52 AM $ 0.00184
+0.00%
$ -- $ 1.8 million