嘻游记 Historical Data

嘻游记 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000137
+1.15%
$ -- $ 5,211
May 27, 3 AM $ 0.000136
+0.47%
$ -- $ 5,536
May 27, 2 AM $ 0.000135
-1.86%
$ -- $ 13,535
May 27, 1 AM $ 0.000137
+1.87%
$ -- $ 14,270
May 27, 12 AM $ 0.000134
+0.40%
$ -- $ 15,328
May 26, 11 PM $ 0.000134
+0.14%
$ -- $ 15,357
May 26, 10 PM $ 0.000134
-3.50%
$ -- $ 15,512
May 26, 9 PM $ 0.000138
-0.78%
$ -- $ 15,456
May 26, 8 PM $ 0.000139
+1.23%
$ -- $ 15,692
May 26, 6 PM $ 0.000142
+0.00%
$ -- $ 15,631
May 26, 4 PM $ 0.000142
-2.20%
$ -- $ 16,197
May 26, 3 PM $ 0.000146
-0.24%
$ -- $ 16,110
May 26, 2 PM $ 0.000149
+0.77%
$ -- $ 16,675
May 26, 1 PM $ 0.000147
+2.55%
$ -- $ 17,060
May 26, 12 PM $ 0.000144
-0.63%
$ -- $ 17,309
May 26, 11 AM $ 0.000143
+4.05%
$ -- $ 18,366
May 26, 10 AM $ 0.000135
+0.67%
$ -- $ 17,732
May 26, 9 AM $ 0.000134
-6.75%
$ -- $ 27,552
May 26, 8 AM $ 0.000145
-0.74%
$ -- $ 29,003
May 26, 7 AM $ 0.000148
-7.93%
$ -- $ 31,977
May 26, 6 AM $ 0.000161
-0.85%
$ -- $ 33,248
May 26, 5 AM $ 0.000161
-0.58%
$ -- $ 33,185
May 26, 4 AM $ 0.000161
+0.16%
$ -- $ 33,672
May 26, 3 AM $ 0.000161
+22.81%
$ -- $ 33,615
May 26, 2 AM $ 0.000128
-14.71%
$ -- $ 23,363
May 26, 1 AM $ 0.000151
-15.99%
$ -- $ 21,088
May 26, 12 AM $ 0.00018
-1.85%
$ -- $ 23,220
May 25, 11 PM $ 0.000184
-0.57%
$ -- $ 23,559
May 25, 10 PM $ 0.000186
-1.12%
$ -- $ 23,678
May 25, 9 PM $ 0.000189
+1.85%
$ -- $ 23,509
May 25, 7 PM $ 0.000186
+0.00%
$ -- $ 23,352
May 25, 5 PM $ 0.000186
-2.53%
$ -- $ 23,438
May 25, 4 PM $ 0.000191
+0.09%
$ -- $ 23,610
May 25, 3 PM $ 0.00019
+3.70%
$ -- $ 23,715
May 25, 2 PM $ 0.000183
-2.55%
$ -- $ 23,069
May 25, 1 PM $ 0.000193
+4.32%
$ -- $ 25,195
May 25, 12 PM $ 0.000185
+4.05%
$ -- $ 23,508
May 25, 11 AM $ 0.000178
+9.74%
$ -- $ 21,422
May 25, 10 AM $ 0.000164
-38.35%
$ -- $ 17,939
May 25, 9 AM $ 0.000269
-0.98%
$ -- $ 11,622
May 25, 8 AM $ 0.000272
-5.26%
$ -- $ 11,030
May 25, 7 AM $ 0.000287
-13.25%
$ -- $ 9,883
May 25, 6 AM $ 0.00033
-1.10%
$ -- $ 9,978
May 25, 5 AM $ 0.000334
-4.32%
$ -- $ 9,870
May 25, 4 AM $ 0.000349
-0.22%
$ -- $ 10,478
May 25, 3 AM $ 0.000349
-0.81%
$ -- $ 11,074
May 25, 2 AM $ 0.000352
-1.09%
$ -- $ 12,232
May 25, 1 AM $ 0.000358
-0.08%
$ -- $ 13,498
May 25, 12 AM $ 0.000357
+0.20%
$ -- $ 14,126
May 24, 11 PM $ 0.000357
+0.22%
$ -- $ 14,634