嘻游记 Historical Data

嘻游记 Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000357
+0.22%
$ -- $ 14,634
May 24, 10 PM $ 0.000356
+0.00%
$ -- $ 15,087
May 24, 7 PM $ 0.000359
+0.14%
$ -- $ 15,205
May 24, 4 PM $ 0.00036
-0.92%
$ -- $ 15,598
May 24, 3 PM $ 0.000369
+9.08%
$ -- $ 15,771
May 24, 2 PM $ 0.000338
+0.89%
$ -- $ 13,103
May 24, 1 PM $ 0.00035
-0.69%
$ -- $ 10,082
May 24, 12 PM $ 0.000355
-4.05%
$ -- $ 10,443
May 24, 11 AM $ 0.00037
-0.22%
$ -- $ 10,275
May 24, 10 AM $ 0.000379
-0.01%
$ -- $ 10,890
May 24, 9 AM $ 0.00038
+0.05%
$ -- $ 11,129
May 24, 8 AM $ 0.00038
+1.42%
$ -- $ 11,713
May 24, 7 AM $ 0.000375
-0.40%
$ -- $ 12,001
May 24, 6 AM $ 0.000388
-0.68%
$ -- $ 11,646
May 24, 5 AM $ 0.000388
-5.53%
$ -- $ 11,489
May 24, 4 AM $ 0.000411
-3.29%
$ -- $ 11,768
May 24, 3 AM $ 0.000425
+8.11%
$ -- $ 11,631
May 24, 2 AM $ 0.000393
-1.86%
$ -- $ 9,377
May 24, 1 AM $ 0.000397
+5.91%
$ -- $ 8,168
May 24, 12 AM $ 0.000374
+0.82%
$ -- $ 7,122
May 23, 11 PM $ 0.000368
-0.83%
$ -- $ 6,840
May 23, 10 PM $ 0.000372
-0.63%
$ -- $ 6,569
May 23, 9 PM $ 0.000373
+0.72%
$ -- $ 6,361
May 23, 8 PM $ 0.000367
+0.00%
$ -- $ 6,148
May 23, 6 PM $ 0.000366
+0.71%
$ -- $ 6,074
May 23, 5 PM $ 0.000363
+0.71%
$ -- $ 5,959
May 23, 4 PM $ 0.000357
-0.37%
$ -- $ 5,899
May 23, 3 PM $ 0.000358
+0.28%
$ -- $ 5,836
May 23, 2 PM $ 0.000357
+0.18%
$ -- $ 5,953
May 23, 1 PM $ 0.000359
-2.87%
$ -- $ 6,233
May 23, 12 PM $ 0.000369
-1.34%
$ -- $ 6,509
May 23, 11 AM $ 0.000373
+0.58%
$ -- $ 7,112
May 23, 10 AM $ 0.000371
+0.26%
$ -- $ 6,918
May 23, 9 AM $ 0.000369
-1.00%
$ -- $ 10,159
May 23, 8 AM $ 0.000373
-0.77%
$ -- $ 10,253
May 23, 7 AM $ 0.000397
-0.55%
$ -- $ 10,080
May 23, 6 AM $ 0.0004
+0.56%
$ -- $ 10,395
May 23, 5 AM $ 0.000399
-2.40%
$ -- $ 11,473
May 23, 4 AM $ 0.000409
-0.23%
$ -- $ 11,630
May 23, 3 AM $ 0.00041
+0.01%
$ -- $ 11,825
May 23, 2 AM $ 0.00041
+0.00%
$ -- $ 12,835
May 23, 1 AM $ 0.000414
+0.07%
$ -- $ 13,415
May 23, 12 AM $ 0.000417
-1.36%
$ -- $ 14,496
May 22, 11 PM $ 0.000423
-0.52%
$ -- $ 15,377
May 22, 10 PM $ 0.000425
-0.62%
$ -- $ 15,484
May 22, 9 PM $ 0.000427
+0.00%
$ -- $ 15,950
May 22, 5 PM $ 0.000436
-0.55%
$ -- $ 16,356
May 22, 4 PM $ 0.00044
+0.38%
$ -- $ 16,207
May 22, 3 PM $ 0.000441
+0.16%
$ -- $ 17,578
May 22, 2 PM $ 0.00044
+2.77%
$ -- $ 18,202