嘻游记 Historical Data

嘻游记
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000911
+0.00%
$ -- $ 2,093
Today, at 5 PM $ 0.0000911
+0.00%
$ -- $ 2,093
Today, at 4 PM $ 0.0000914
+0.11%
$ -- $ 2,050
Today, at 3 PM $ 0.0000912
+0.47%
$ -- $ 1,927
Today, at 2 PM $ 0.0000906
+0.00%
$ -- $ 1,912
Today, at 1 PM $ 0.0000905
+0.00%
$ -- $ 1,892
Today, at 12 PM $ 0.0000904
+0.00%
$ -- $ 1,974
Today, at 11 AM $ 0.0000928
-2.57%
$ -- $ 1,854
Today, at 10 AM $ 0.0000958
+0.00%
$ -- $ 1,674
Today, at 9 AM $ 0.000096
-1.11%
$ -- $ 1,654
Today, at 6 AM $ 0.0000984
+0.32%
$ -- $ 1,580
Today, at 5 AM $ 0.000098
-0.04%
$ -- $ 1,830
Today, at 4 AM $ 0.0000985
-0.08%
$ -- $ 1,813
Today, at 3 AM $ 0.0000987
+0.80%
$ -- $ 1,771
Today, at 2 AM $ 0.000098
+0.00%
$ -- $ 1,648
Today, at 12 AM $ 0.0000977
-10.74%
$ -- $ 1,698
Yesterday, at 11 PM $ 0.000111
-0.98%
$ -- $ 900
Yesterday, at 10 PM $ 0.000113
+0.00%
$ -- $ 745
Yesterday, at 5 PM $ 0.000114
+0.00%
$ -- $ 728
Yesterday, at 4 PM $ 0.000114
-0.22%
$ -- $ 737
Yesterday, at 3 PM $ 0.000115
+0.00%
$ -- $ 729
Yesterday, at 12 PM $ 0.000115
+0.00%
$ -- $ 726
Yesterday, at 10 AM $ 0.000116
+0.03%
$ -- $ 689
Yesterday, at 8 AM $ 0.000117
+0.00%
$ -- $ 644
Yesterday, at 6 AM $ 0.000116
-1.02%
$ -- $ 609
Yesterday, at 5 AM $ 0.000118
+0.00%
$ -- $ 530
Yesterday, at 1 AM $ 0.000121
-0.21%
$ -- $ 241
Jun 19, 5 PM $ 0.000122
+0.00%
$ -- $ 317
Jun 19, 2 PM $ 0.000124
+0.00%
$ -- $ 173
Jun 19, 12 AM $ 0.000125
+0.00%
$ -- $ 768
Jun 18, 11 PM $ 0.000125
-0.44%
$ -- $ 1,308
Jun 18, 10 PM $ 0.000125
+0.00%
$ -- $ 1,310
Jun 18, 1 PM $ 0.00013
-0.49%
$ -- $ 2,028
Jun 18, 10 AM $ 0.000129
-0.09%
$ -- $ 1,673
Jun 18, 6 AM $ 0.00013
+0.00%
$ -- $ 1,996
Jun 18, 5 AM $ 0.000131
-0.37%
$ -- $ 2,084
Jun 18, 12 AM $ 0.000136
-0.51%
$ -- $ 3,749
Jun 17, 11 PM $ 0.000136
+1.78%
$ -- $ 3,563
Jun 17, 5 PM $ 0.00013
+0.00%
$ -- $ 2,990
Jun 17, 4 PM $ 0.000128
+5.14%
$ -- $ 2,319
Jun 17, 3 PM $ 0.000122
+0.00%
$ -- $ 2,305
Jun 17, 2 PM $ 0.000122
-3.64%
$ -- $ 2,326
Jun 17, 1 PM $ 0.000124
+0.00%
$ -- $ 2,211
Jun 17, 8 AM $ 0.000126
+0.00%
$ -- $ 3,766
Jun 17, 7 AM $ 0.000122
+0.84%
$ -- $ 3,501
Jun 17, 4 AM $ 0.000122
+0.00%
$ -- $ 3,610
Jun 17, 3 AM $ 0.000121
+0.00%
$ -- $ 3,944
Jun 17, 2 AM $ 0.000123
+11.06%
$ -- $ 4,898
Jun 17, 1 AM $ 0.000111
+2.24%
$ -- $ 3,347
Jun 17, 12 AM $ 0.000106
-0.90%
$ -- $ 3,011
Download