There's still hope Historical Data

Hope Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅496
+0.00%
$ 4,960 $ 562
Feb 11, 8 AM $ 0.0₅501
+1.39%
$ 5,006 $ 557
Feb 11, 7 AM $ 0.0₅498
+0.00%
$ 4,983 $ 525
Feb 11, 5 AM $ 0.0₅493
+0.00%
$ 4,932 $ 466
Feb 11, 4 AM $ 0.0₅495
+0.11%
$ 4,950 $ 465
Feb 11, 3 AM $ 0.0₅498
+1.47%
$ 4,983 $ 469
Feb 11, 2 AM $ 0.0₅508
-3.00%
$ 5,078 $ 11,254
Feb 11, 12 AM $ 0.0₅531
+0.00%
$ 5,312 $ 13,194
Feb 10, 9 PM $ 0.0₅618
+0.00%
$ 6,184 $ 12,742
Feb 10, 7 PM $ 0.0₅613
+0.00%
$ 6,127 $ 13,653
Feb 10, 6 PM $ 0.0₅658
+6.18%
$ 6,575 $ 13,627
Feb 10, 3 PM $ 0.0₅597
+21.83%
$ 5,975 $ 12,115
Feb 10, 2 PM $ 0.0₅487
+0.00%
$ 4,873 $ 9,422
Feb 10, 1 PM $ 0.0₅499
-0.37%
$ 4,991 $ 9,423
Feb 10, 12 PM $ 0.0₅503
+9.02%
$ 5,028 $ 9,449
Feb 10, 11 AM $ 0.0₅461
-14.83%
$ 4,612 $ 8,370
Feb 10, 10 AM $ 0.0₅541
-0.44%
$ 5,409 $ 9,206
Feb 10, 9 AM $ 0.0₅598
-6.95%
$ 5,980 $ 9,949
Feb 10, 8 AM $ 0.0₅642
+1.49%
$ 6,425 $ 9,546
Feb 10, 7 AM $ 0.0₅633
-4.21%
$ 6,333 $ 9,856
Feb 10, 6 AM $ 0.0₅665
+0.00%
$ 6,651 $ 8,900
Feb 10, 5 AM $ 0.0₅669
-3.71%
$ 6,693 $ 8,839
Feb 10, 4 AM $ 0.0₅695
+2.80%
$ 6,955 $ 9,088
Feb 10, 1 AM $ 0.0₅736
-2.40%
$ 7,362 $ 9,382
Feb 9, 10 PM $ 0.0₅757
+0.32%
$ 7,573 $ 9,782
Feb 9, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 8,663
Feb 9, 6 PM $ 0.0₅762
+0.95%
$ 7,620 $ 8,531
Feb 9, 5 PM $ 0.0₅766
+5.28%
$ 7,660 $ 8,431
Feb 9, 3 PM $ 0.0₅72
+0.00%
$ 7,203 $ 7,825
Feb 9, 2 PM $ 0.0₅719
+0.34%
$ 7,198 $ 7,834
Feb 9, 12 PM $ 0.0₅72
-6.22%
$ 7,201 $ 7,825
Feb 9, 11 AM $ 0.0₅76
-2.60%
$ 7,603 $ 8,073
Feb 9, 10 AM $ 0.0₅785
+7.67%
$ 7,845 $ 8,386
Feb 9, 9 AM $ 0.0₅71
-9.44%
$ 7,101 $ 6,711
Feb 9, 8 AM $ 0.0₅784
+7.09%
$ 7,841 $ 7,251
Feb 9, 7 AM $ 0.0₅823
-4.10%
$ 8,199 $ 7,009
Feb 9, 6 AM $ 0.0₅848
-9.07%
$ 8,477 $ 6,082
Feb 9, 5 AM $ 0.0₅946
-2.80%
$ 9,463 $ 5,502
Feb 9, 4 AM $ 0.0000116
+24.72%
$ 11,567 $ 5,131
Feb 9, 3 AM $ 0.0₅943
-1.78%
$ 9,430 $ 3,714
Feb 9, 2 AM $ 0.0₅962
+0.95%
$ 9,619 $ 27,344
Feb 9, 1 AM $ 0.0₅953
-23.99%
$ 9,527 $ 27,436
Feb 9, 12 AM $ 0.0000128
+2.05%
$ 12,801 $ 36,101
Feb 8, 10 PM $ 0.0000125
+3.02%
$ 12,514 $ 33,717
Feb 8, 9 PM $ 0.0000121
-1.97%
$ 12,132 $ 33,552
Feb 8, 8 PM $ 0.0000127
+3.77%
$ 12,656 $ 34,715
Feb 8, 7 PM $ 0.0000122
+0.00%
$ 12,178 $ 32,248
Feb 8, 6 PM $ 0.0000122
+3.94%
$ 12,183 $ 33,903
Feb 8, 5 PM $ 0.0000118
+1.77%
$ 11,795 $ 29,472
Feb 8, 4 PM $ 0.0000117
+5.21%
$ 11,710 $ 29,617