There's still hope Historical Data

Hope Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000118
+1.77%
$ 11,795 $ 29,472
Feb 8, 4 PM $ 0.0000117
+5.21%
$ 11,710 $ 29,617
Feb 8, 3 PM $ 0.000011
-4.59%
$ 11,021 $ 28,806
Feb 8, 2 PM $ 0.0000117
-1.50%
$ 11,747 $ 29,237
Feb 8, 1 PM $ 0.0000115
+3.98%
$ 11,522 $ 27,495
Feb 8, 12 PM $ 0.0000111
-9.19%
$ 11,095 $ 26,211
Feb 8, 11 AM $ 0.0000122
+19.77%
$ 12,219 $ 27,731
Feb 8, 10 AM $ 0.0000102
-8.30%
$ 10,206 $ 18,470
Feb 8, 9 AM $ 0.0000112
-6.71%
$ 11,225 $ 20,094
Feb 8, 8 AM $ 0.0000122
+6.14%
$ 12,224 $ 22,527
Feb 8, 7 AM $ 0.0000119
-29.49%
$ 11,919 $ 19,581
Feb 8, 6 AM $ 0.0000169
-1.30%
$ 16,946 $ 24,286
Feb 8, 5 AM $ 0.0000172
-0.01%
$ 17,188 $ 23,964
Feb 8, 4 AM $ 0.0000169
+0.71%
$ 16,873 $ 21,603
Feb 8, 3 AM $ 0.0000168
-18.97%
$ 16,753 $ 20,059
Feb 8, 2 AM $ 0.0000204
-3.12%
$ 20,432 $ 120,032
Feb 8, 1 AM $ 0.0000209
-5.70%
$ 20,851 $ 120,381
Feb 8, 12 AM $ 0.0000225
-22.04%
$ 22,546 $ 127,688
Feb 7, 11 PM $ 0.0000289
+24.44%
$ 28,900 $ 160,307
Feb 7, 10 PM $ 0.0000233
-11.65%
$ -- $ 127,042
Feb 7, 9 PM $ 0.0000266
+31.44%
$ -- $ 142,143
Feb 7, 8 PM $ 0.0000204
-6.08%
$ -- $ 110,142
Feb 7, 7 PM $ 0.0000215
-2.34%
$ -- $ 113,397
Feb 7, 6 PM $ 0.000022
+5.08%
$ -- $ 114,543
Feb 7, 5 PM $ 0.0000208
-29.48%
$ -- $ 112,235
Feb 7, 4 PM $ 0.0000305
+15.95%
$ -- $ 148,312
Feb 7, 3 PM $ 0.0000261
-16.90%
$ -- $ 123,398
Feb 7, 2 PM $ 0.0000322
-8.43%
$ -- $ 147,539
Feb 7, 1 PM $ 0.0000352
+7.68%
$ -- $ 149,008
Feb 7, 12 PM $ 0.0000317
+0.10%
$ -- $ 131,759
Feb 7, 11 AM $ 0.000032
-16.60%
$ -- $ 127,898
Feb 7, 10 AM $ 0.0000402
-19.08%
$ -- $ 146,959
Feb 7, 9 AM $ 0.000049
-24.95%
$ -- $ 161,485
Feb 7, 8 AM $ 0.0000664
+3.25%
$ -- $ 193,993
Feb 7, 7 AM $ 0.0000646
-12.25%
$ -- $ 181,956
Feb 7, 6 AM $ 0.0000739
+13.73%
$ -- $ 188,586
Feb 7, 5 AM $ 0.000066
-14.61%
$ -- $ 150,983
Feb 7, 4 AM $ 0.000078
+56.83%
$ -- $ 160,817
Feb 7, 3 AM $ 0.000049
-8.35%
$ -- $ 73,702
Feb 7, 2 AM $ 0.0000524
-14.79%
$ -- $ 927,714
Feb 7, 1 AM $ 0.0000615
+36.79%
$ -- $ 1.04 million
Feb 7, 12 AM $ 0.000045
-10.97%
$ -- $ 739,654
Feb 6, 11 PM $ 0.0000512
+6.51%
$ -- $ 834,031
Feb 6, 10 PM $ 0.000049
+6.70%
$ -- $ 793,234
Feb 6, 9 PM $ 0.0000455
+6.67%
$ -- $ 724,432
Feb 6, 8 PM $ 0.0000421
-16.54%
$ -- $ 657,850
Feb 6, 7 PM $ 0.0000504
-2.90%
$ -- $ 802,012
Feb 6, 6 PM $ 0.0000529
-8.77%
$ -- $ 837,412
Feb 6, 5 PM $ 0.0000572
+1.50%
$ -- $ 938,558
Feb 6, 4 PM $ 0.000056
+5.84%
$ -- $ 878,680