字节哥 Historical Data

字节哥
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0₁₄706
+0.00%
$ -- $ 139,270
Jul 6, 6 AM $ 0.0000577
+17.00%
$ -- $ 2.94 million
Jul 6, 5 AM $ 0.0000581
+13.35%
$ -- $ 2.83 million
Jul 6, 4 AM $ 0.0000585
+15.62%
$ -- $ 2.71 million
Jul 6, 3 AM $ 0.000059
+19.80%
$ -- $ 2.59 million
Jul 6, 2 AM $ 0.0000603
+15.07%
$ -- $ 2.49 million
Jul 6, 1 AM $ 0.0000606
+11.98%
$ -- $ 2.37 million
Jul 6, 12 AM $ 0.0000631
+9.65%
$ -- $ 2.24 million
Jul 5, 11 PM $ 0.0000655
+7.32%
$ -- $ 2.01 million
Jul 5, 10 PM $ 0.0000666
+21.29%
$ -- $ 1.88 million
Jul 5, 9 PM $ 0.0000628
+6.58%
$ -- $ 1.74 million
Jul 5, 8 PM $ 0.0000674
+22.70%
$ -- $ 1.62 million
Jul 5, 7 PM $ 0.0000665
+44.32%
$ -- $ 1.49 million
Jul 5, 6 PM $ 0.0000588
+12.98%
$ -- $ 1.24 million
Jul 5, 5 PM $ 0.0000692
+2.13%
$ -- $ 1.13 million
Jul 5, 4 PM $ 0.000072
+26.85%
$ -- $ 994,602
Jul 5, 3 PM $ 0.0000714
+59.27%
$ -- $ 853,293
Download