快手 Historical Data

快手
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅333
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0₅43
-0.08%
$ -- $ 12
Mar 25, 2026 $ 0.0₅509
+0.00%
$ -- $ 16
Mar 12, 2026 $ 0.0₅58
+0.07%
$ -- $ 236
Feb 9, 2026 $ 0.0₅592
+0.57%
$ -- $ 76
Feb 6, 2026 $ 0.0₅651
-9.95%
$ -- $ 1,526
Jan 27, 2026 $ 0.0₅989
+0.00%
$ -- $ 445
Jan 24, 2026 $ 0.000011
+0.00%
$ -- $ 12
Jan 21, 2026 $ 0.0000112
+0.00%
$ -- $ 115
Jan 19, 2026 $ 0.0000123
+0.00%
$ 12,317 $ 193
Jan 16, 2026 $ 0.0000132
+1.81%
$ -- $ 14
Jan 15, 2026 $ 0.0000132
-1.09%
$ -- $ 361
Jan 14, 2026 $ 0.0000126
-17.16%
$ -- $ 1,355
Jan 13, 2026 $ 0.0000156
-7.21%
$ 15,561 $ 2,165
Jan 12, 2026 $ 0.0000161
+45.56%
$ -- $ 4,335
Jan 11, 2026 $ 0.0000109
+13.76%
$ -- $ 876
Jan 10, 2026 $ 0.0₅966
+10.00%
$ -- $ 666
Jan 8, 2026 $ 0.0₅856
+0.07%
$ -- $ 246
Jan 7, 2026 $ 0.0₅91
+0.42%
$ -- $ 128
Jan 6, 2026 $ 0.0₅886
+0.07%
$ -- $ 85
Jan 5, 2026 $ 0.0₅867
-6.67%
$ 8,668 $ 390
Jan 4, 2026 $ 0.0₅975
-1.43%
$ -- $ 122
Jan 3, 2026 $ 0.0₅982
-2.49%
$ -- $ 449
Jan 2, 2026 $ 0.0000103
+15.43%
$ -- $ 363
Jan 1, 2026 $ 0.0₅904
-11.32%
$ -- $ 87,849
Dec 31, 2025 $ 0.0₅893
-5.58%
$ -- $ 88,880
Dec 30, 2025 $ 0.0₅89
-16.55%
$ 9,234 $ 85,898
Dec 29, 2025 $ 0.000011
+1.20%
$ -- $ 84,717
Dec 28, 2025 $ 0.0000114
+1.98%
$ -- $ 84,793
Dec 27, 2025 $ 0.0000117
+8.20%
$ -- $ 83,162
Dec 26, 2025 $ 0.0000119
+8.15%
$ 10,568 $ 81,151
Dec 25, 2025 $ 0.0000111
-4.48%
$ -- $ 79,477
Dec 24, 2025 $ 0.0000111
-0.78%
$ 11,142 $ 79,975
Dec 23, 2025 $ 0.0000119
-57.54%
$ 11,217 $ 74,817
Dec 22, 2025 $ 0.0000294
+187.86%
$ 28,108 $ 64,126
Dec 20, 2025 $ 0.0₅904
-6.39%
$ -- $ 1,813
Dec 19, 2025 $ 0.0₅92
-12.10%
$ -- $ 38,826
Dec 18, 2025 $ 0.0000111
-3.92%
$ -- $ 37,394
Dec 17, 2025 $ 0.0000126
+10.54%
$ 12,611 $ 37,850
Dec 16, 2025 $ 0.0000125
-5.41%
$ -- $ 38,108
Dec 15, 2025 $ 0.0000129
+7.17%
$ 12,855 $ 35,924
Dec 14, 2025 $ 0.0000138
-2.87%
$ -- $ 36,234
Dec 13, 2025 $ 0.0000146
+20.82%
$ -- $ 35,953
Dec 12, 2025 $ 0.0000122
-7.45%
$ 12,235 $ 34,562
Dec 11, 2025 $ 0.000012
-28.76%
$ -- $ 30,920
Dec 10, 2025 $ 0.0000173
+10.41%
$ 17,318 $ 30,405
Dec 9, 2025 $ 0.0000157
+37.13%
$ 15,685 $ 23,514
Dec 8, 2025 $ 0.0000117
-3.46%
$ -- $ 20,952
Dec 7, 2025 $ 0.0000123
-6.09%
$ 12,349 $ 20,067
Dec 6, 2025 $ 0.0000137
-14.44%
$ 13,709 $ 18,302
Download