快手 Historical Data

快手
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅333
+0.00%
$ 3,334 $ 2
Mar 29, 4 PM $ 0.0₅43
-0.08%
$ 4,296 $ 12
Mar 25, 2 PM $ 0.0₅509
+0.00%
$ 5,090 $ 16
Mar 12, 7 AM $ 0.0₅58
+0.07%
$ 5,795 $ 236
Feb 9, 6 AM $ 0.0₅592
+0.57%
$ 5,919 $ 76
Feb 6, 7 PM $ 0.0₅651
+0.00%
$ -- $ 1,526
Feb 6, 1 PM $ 0.0₅743
+0.00%
$ 7,425 $ 1,492
Feb 6, 11 AM $ 0.0₅733
+0.00%
$ 7,334 $ 1,440
Feb 6, 9 AM $ 0.0₅727
+0.66%
$ 7,274 $ 1,391
Jan 27, 2 PM $ 0.0₅989
+0.00%
$ 9,890 $ 445
Jan 24, 7 AM $ 0.000011
+0.00%
$ 10,975 $ 12
Jan 21, 1 AM $ 0.0000112
+0.00%
$ 11,233 $ 115
Jan 19, 7 PM $ 0.0000123
+0.00%
$ 12,317 $ 193
Jan 16, 1 PM $ 0.0000132
+1.81%
$ 13,223 $ 14
Jan 15, 4 PM $ 0.0000132
+0.60%
$ 13,154 $ 361
Jan 15, 3 PM $ 0.0000131
+0.00%
$ 13,135 $ 358
Jan 15, 2 PM $ 0.0000136
+0.24%
$ 13,569 $ 284
Jan 15, 12 PM $ 0.0000136
-0.05%
$ 13,577 $ 259
Jan 15, 11 AM $ 0.0000133
+0.00%
$ 13,298 $ 120
Jan 14, 11 AM $ 0.0000126
+0.00%
$ 12,608 $ 1,355
Jan 14, 9 AM $ 0.0000128
-9.53%
$ 12,822 $ 557
Jan 14, 12 AM $ 0.0000152
+0.00%
$ 15,219 $ 2,308
Jan 13, 6 PM $ 0.0000156
+0.00%
$ 15,561 $ 2,165
Jan 13, 3 PM $ 0.0000147
+0.18%
$ 14,677 $ 2,015
Jan 13, 1 PM $ 0.0000135
+0.08%
$ 13,546 $ 2,379
Jan 13, 8 AM $ 0.0000132
+0.00%
$ 13,198 $ 5,506
Jan 13, 5 AM $ 0.0000134
-3.30%
$ 13,354 $ 5,913
Jan 13, 4 AM $ 0.000014
-3.36%
$ 13,968 $ 5,617
Jan 13, 3 AM $ 0.0000155
-13.44%
$ 15,518 $ 5,311
Jan 13, 2 AM $ 0.0000168
-0.02%
$ 16,765 $ 4,585
Jan 13, 1 AM $ 0.0000169
+0.57%
$ 16,866 $ 4,255
Jan 12, 5 PM $ 0.0000161
+0.78%
$ 16,056 $ 4,335
Jan 12, 4 PM $ 0.000016
+1.65%
$ 16,039 $ 4,316
Jan 12, 3 PM $ 0.0000158
+9.42%
$ 15,770 $ 4,269
Jan 12, 2 PM $ 0.0000136
+4.87%
$ 13,601 $ 3,306
Jan 12, 1 PM $ 0.0000122
+0.09%
$ 12,169 $ 3,302
Jan 12, 12 PM $ 0.0000121
+2.58%
$ 12,098 $ 3,282
Jan 12, 11 AM $ 0.0000121
+10.49%
$ 12,104 $ 2,616
Jan 12, 7 AM $ 0.0000115
+5.91%
$ 11,524 $ 2,249
Jan 12, 6 AM $ 0.0000107
-0.05%
$ 10,672 $ 1,803
Jan 12, 2 AM $ 0.000011
+0.00%
$ 10,994 $ 1,712
Jan 12, 1 AM $ 0.000011
-8.79%
$ 10,961 $ 1,392
Jan 12, 12 AM $ 0.000011
+0.00%
$ 11,030 $ 1,084
Jan 11, 11 PM $ 0.0000109
+0.00%
$ -- $ 876
Jan 11, 4 PM $ 0.000011
+9.90%
$ 10,999 $ 522
Jan 11, 3 PM $ 0.0₅955
+0.00%
$ 9,555 $ 159
Jan 11, 4 AM $ 0.0₅966
+0.42%
$ 9,662 $ 29
Jan 10, 3 PM $ 0.0₅966
+0.00%
$ 9,660 $ 666
Jan 10, 10 AM $ 0.0₅96
-0.21%
$ 9,603 $ 645
Jan 10, 9 AM $ 0.0₅829
+0.00%
$ 8,288 $ 220
Download