快手 Historical Data

快手 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000016
+0.07%
$ 15,986 $ 11,517
Dec 4, 2025 $ 0.0000168
-16.42%
$ 16,760 $ 230,674
Dec 3, 2025 $ 0.0000201
+14.15%
$ 20,051 $ 224,995
Dec 2, 2025 $ 0.0000174
+53.30%
$ 17,356 $ 188,084
Dec 1, 2025 $ 0.0000112
+33.99%
$ 11,243 $ 164,196
Nov 30, 2025 $ 0.0000102
+20.56%
$ 8,845 $ 160,130
Nov 29, 2025 $ 0.0₅877
-14.03%
$ 8,776 $ 151,772
Nov 28, 2025 $ 0.0000107
+8.03%
$ 10,889 $ 149,543
Nov 27, 2025 $ 0.0₅977
-17.69%
$ 9,917 $ 144,754
Nov 26, 2025 $ 0.0000115
+11.51%
$ 11,947 $ 134,583
Nov 25, 2025 $ 0.0₅878
-59.72%
$ 10,727 $ 119,615
Nov 24, 2025 $ 0.0000202
+120.57%
$ -- $ 107,426
Nov 23, 2025 $ 0.0₅891
-4.45%
$ -- $ 25,617
Download