快手 Historical Data

快手 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅878
+0.00%
$ 8,782 $ 45
Jan 8, 4 PM $ 0.0₅856
+0.00%
$ 8,563 $ 246
Jan 8, 1 PM $ 0.0₅86
+0.00%
$ 8,599 $ 225
Jan 8, 12 PM $ 0.0₅851
-0.59%
$ 8,507 $ 199
Jan 7, 5 PM $ 0.0₅91
+0.00%
$ 9,102 $ 128
Jan 7, 6 AM $ 0.0₅912
+0.00%
$ -- $ 322
Jan 7, 5 AM $ 0.0₅906
+0.00%
$ 9,064 $ 344
Jan 6, 11 AM $ 0.0₅886
+0.00%
$ 8,863 $ 85
Jan 6, 7 AM $ 0.0₅907
+0.00%
$ 9,065 $ 564
Jan 6, 3 AM $ 0.0₅886
+0.00%
$ 8,857 $ 443
Jan 5, 6 PM $ 0.0₅867
-2.21%
$ 8,668 $ 390
Jan 5, 2 PM $ 0.0₅884
-0.96%
$ 8,843 $ 303
Jan 5, 1 PM $ 0.0₅888
-4.38%
$ 8,881 $ 251
Jan 4, 1 AM $ 0.0₅975
-1.43%
$ -- $ 122
Jan 3, 9 AM $ 0.0₅982
+0.00%
$ 9,815 $ 449
Jan 3, 8 AM $ 0.0₅982
-2.40%
$ 9,825 $ 447
Jan 2, 5 PM $ 0.0000103
+2.14%
$ 10,286 $ 363
Jan 2, 4 PM $ 0.0000101
+3.89%
$ 10,077 $ 311
Jan 2, 2 AM $ 0.0₅887
-0.46%
$ 8,869 $ 88,060
Jan 1, 7 AM $ 0.0₅904
+0.26%
$ 9,037 $ 87,849
Jan 1, 6 AM $ 0.0₅936
+0.00%
$ 9,358 $ 86,963
Jan 1, 1 AM $ 0.0000102
+0.00%
$ 10,190 $ 88,298
Dec 31, 3 PM $ 0.0₅893
+3.22%
$ 8,930 $ 88,880
Dec 31, 11 AM $ 0.0₅883
+0.00%
$ 8,834 $ 88,387
Dec 31, 10 AM $ 0.0₅888
-5.96%
$ 8,883 $ 87,721
Dec 31, 6 AM $ 0.0₅976
+3.45%
$ 9,761 $ 87,259
Dec 31, 5 AM $ 0.0₅931
+0.00%
$ 9,310 $ 87,185
Dec 31, 12 AM $ 0.0₅976
+3.24%
$ 9,765 $ 86,155
Dec 30, 11 PM $ 0.0₅923
+0.00%
$ 9,234 $ 87,137
Dec 30, 9 PM $ 0.0₅89
-9.12%
$ 8,903 $ 85,898
Dec 30, 8 PM $ 0.0000105
+0.00%
$ 10,493 $ 85,372
Dec 30, 1 PM $ 0.0000107
+0.00%
$ 10,668 $ 84,670
Dec 29, 4 PM $ 0.000011
+0.00%
$ 11,019 $ 84,717
Dec 29, 3 PM $ 0.0000109
+0.00%
$ 10,888 $ 85,068
Dec 28, 1 PM $ 0.0000114
+0.99%
$ 11,369 $ 84,793
Dec 28, 11 AM $ 0.0000111
+0.00%
$ 11,149 $ 83,391
Dec 27, 3 PM $ 0.0000117
-8.64%
$ 11,653 $ 83,162
Dec 27, 1 PM $ 0.0000125
+2.14%
$ 12,458 $ 83,060
Dec 27, 11 AM $ 0.000012
+1.53%
$ 11,968 $ 81,977
Dec 27, 4 AM $ 0.0000106
+0.00%
$ 10,612 $ 80,878
Dec 27, 3 AM $ 0.0000106
-0.91%
$ 10,632 $ 80,994
Dec 27, 2 AM $ 0.0000108
+0.33%
$ 10,805 $ 81,243
Dec 26, 11 PM $ 0.0000106
-6.63%
$ 10,568 $ 81,065
Dec 26, 1 PM $ 0.0000119
+0.00%
$ 11,933 $ 81,151
Dec 26, 11 AM $ 0.0000132
-1.51%
$ 13,176 $ 80,217
Dec 26, 10 AM $ 0.0000127
+8.01%
$ 12,684 $ 80,269
Dec 26, 5 AM $ 0.0000112
+0.00%
$ 11,241 $ 80,088
Dec 26, 3 AM $ 0.0000109
-1.96%
$ 10,885 $ 79,400
Dec 26, 2 AM $ 0.0000109
-1.05%
$ 10,918 $ 79,786
Dec 25, 4 PM $ 0.0000111
-0.25%
$ 11,104 $ 79,477