快手 Historical Data

快手 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅96
-0.21%
$ 9,603 $ 645
Jan 10, 9 AM $ 0.0₅829
+0.00%
$ 8,288 $ 220
Jan 10, 3 AM $ 0.0₅878
+0.00%
$ 8,782 $ 45
Jan 8, 4 PM $ 0.0₅856
+0.00%
$ 8,563 $ 246
Jan 8, 1 PM $ 0.0₅86
+0.00%
$ 8,599 $ 225
Jan 8, 12 PM $ 0.0₅851
-0.59%
$ 8,507 $ 199
Jan 7, 5 PM $ 0.0₅91
+0.00%
$ 9,102 $ 128
Jan 7, 6 AM $ 0.0₅912
+0.00%
$ -- $ 322
Jan 7, 5 AM $ 0.0₅906
+0.00%
$ 9,064 $ 344
Jan 6, 11 AM $ 0.0₅886
+0.00%
$ 8,863 $ 85
Jan 6, 7 AM $ 0.0₅907
+0.00%
$ 9,065 $ 564
Jan 6, 3 AM $ 0.0₅886
+0.00%
$ 8,857 $ 443
Jan 5, 6 PM $ 0.0₅867
-2.21%
$ 8,668 $ 390
Jan 5, 2 PM $ 0.0₅884
-0.96%
$ 8,843 $ 303
Jan 5, 1 PM $ 0.0₅888
-4.38%
$ 8,881 $ 251
Jan 4, 1 AM $ 0.0₅975
-1.43%
$ -- $ 122
Jan 3, 9 AM $ 0.0₅982
+0.00%
$ 9,815 $ 449
Jan 3, 8 AM $ 0.0₅982
-2.40%
$ 9,825 $ 447
Jan 2, 5 PM $ 0.0000103
+2.14%
$ 10,286 $ 363
Jan 2, 4 PM $ 0.0000101
+3.89%
$ 10,077 $ 311
Jan 2, 2 AM $ 0.0₅887
-0.46%
$ 8,869 $ 88,060
Jan 1, 7 AM $ 0.0₅904
+0.26%
$ 9,037 $ 87,849
Jan 1, 6 AM $ 0.0₅936
+0.00%
$ 9,358 $ 86,963
Jan 1, 1 AM $ 0.0000102
+0.00%
$ 10,190 $ 88,298
Download