Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.00%
$ 67.16 million $ 2,219
Yesterday $ 0.00391
+0.08%
$ 66.33 million $ 3,176
Jul 24, 2026 $ 0.00391
-2.04%
$ 66.29 million $ 3,314
Jul 23, 2026 $ 0.004
-2.57%
$ 67.76 million $ 3,049
Jul 22, 2026 $ 0.00409
-0.37%
$ 69.42 million $ 3,210
Jul 21, 2026 $ 0.00411
+0.36%
$ 69.68 million $ 3,615
Jul 20, 2026 $ 0.00409
+2.39%
$ 69.43 million $ 3,937
Jul 19, 2026 $ 0.004
+1.39%
$ 67.82 million $ 4,642
Jul 18, 2026 $ 0.00394
+2.79%
$ 66.88 million $ 4,174
Jul 17, 2026 $ 0.00384
+1.85%
$ 65.06 million $ 3,487
Jul 16, 2026 $ 0.00381
-1.26%
$ 64.56 million $ 4,675
Jul 15, 2026 $ 0.00385
+1.88%
$ 65.33 million $ 4,344
Jul 14, 2026 $ 0.00378
-4.27%
$ 64.15 million $ 50,085
Jul 13, 2026 $ 0.00395
-0.77%
$ 66.97 million $ 5,039
Jul 12, 2026 $ 0.00397
+2.33%
$ 67.41 million $ 3,950
Jul 11, 2026 $ 0.00389
+4.10%
$ 66.01 million $ 6,647
Jul 10, 2026 $ 0.00374
-0.51%
$ 63.44 million $ 2,837
Jul 9, 2026 $ 0.00377
+0.41%
$ 63.87 million $ 2,615
Jul 8, 2026 $ 0.00375
-4.03%
$ 63.67 million $ 3,335
Jul 7, 2026 $ 0.00391
+1.22%
$ 66.38 million $ 4,137
Jul 6, 2026 $ 0.00394
-0.92%
$ 66.77 million $ 6,906
Jul 5, 2026 $ 0.00398
-0.09%
$ 67.51 million $ 1,794
Jul 4, 2026 $ 0.00399
-0.29%
$ 67.57 million $ 2,633
Jul 3, 2026 $ 0.004
+1.70%
$ 67.88 million $ 3,199
Jul 2, 2026 $ 0.00393
+13.10%
$ 66.67 million $ 9,528
Jul 1, 2026 $ 0.00348
+5.35%
$ 59.04 million $ 2,599
Jun 30, 2026 $ 0.0033
-0.36%
$ 56.03 million $ 5,213
Download