Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today $0.00644
+0.00%
$135.24 million $7,775
Yesterday $0.00646
+2.76%
$135.59 million $6,925
Aug 28, 2026 $0.00628
-4.85%
$131.83 million $4,700
Aug 27, 2026 $0.0066
+5.33%
$138.54 million $8,650
Aug 26, 2026 $0.00611
+4.35%
$131.27 million $6,280
Aug 25, 2026 $0.00586
-4.20%
$123.04 million $6,303
Aug 24, 2026 $0.0061
+1.68%
$128.16 million $4,917
Aug 23, 2026 $0.006
+1.41%
$126.04 million $4,867
Aug 22, 2026 $0.00591
-1.38%
$124.08 million $10,007
Aug 21, 2026 $0.00599
+4.24%
$125.8 million $14,253
Aug 20, 2026 $0.00575
+2.14%
$120.71 million $5,131
Aug 19, 2026 $0.00562
+10.80%
$118.03 million $4,012
Aug 18, 2026 $0.00508
+2.12%
$106.58 million $5,127
Aug 17, 2026 $0.00497
+1.53%
$104.37 million $3,718
Aug 16, 2026 $0.0049
-2.31%
$102.83 million $3,928
Aug 15, 2026 $0.00501
-0.43%
$105.28 million $3,271
Aug 14, 2026 $0.00503
-1.39%
$105.69 million $2,669
Aug 13, 2026 $0.0051
+10.47%
$107.14 million $12,274
Aug 12, 2026 $0.00462
-9.31%
$96.96 million $9,714
Aug 11, 2026 $0.00509
+0.33%
$106.87 million $2,481
Aug 10, 2026 $0.00508
+3.47%
$106.76 million $5,380
Aug 9, 2026 $0.00491
+1.64%
$103.13 million $5,275
Aug 8, 2026 $0.00483
+13.35%
$101.48 million $10,828
Aug 7, 2026 $0.00426
+10.06%
$89.53 million $9,487
Aug 6, 2026 $0.00386
-0.08%
$81.14 million $5,131
Aug 5, 2026 $0.00386
+5.06%
$81.15 million $6,337
Aug 4, 2026 $0.00368
+0.20%
$77.24 million $2,056
Aug 3, 2026 $0.00366
-1.37%
$76.85 million $4,971
Aug 2, 2026 $0.00371
+1.41%
$77.86 million $3,566
Aug 1, 2026 $0.00365
-2.12%
$76.73 million $2,790
Jul 31, 2026 $0.00375
-3.73%
$78.65 million $4,661
Jul 30, 2026 $0.00389
+0.57%
$81.61 million $3,626
Jul 29, 2026 $0.00386
-0.98%
$81.16 million $2,756
Jul 28, 2026 $0.00388
+1.10%
$81.72 million $5,044
Jul 27, 2026 $0.00383
-4.68%
$80.48 million $3,648
Jul 26, 2026 $0.00402
+2.73%
$84.49 million $2,132
Jul 25, 2026 $0.00391
+0.08%
$66.33 million $3,176
Jul 24, 2026 $0.00391
-2.04%
$66.29 million $3,314
Jul 23, 2026 $0.004
-2.57%
$67.76 million $3,049
Jul 22, 2026 $0.00409
-0.37%
$69.42 million $3,210
Jul 21, 2026 $0.00411
+0.36%
$69.68 million $3,615
Jul 20, 2026 $0.00409
+2.39%
$69.43 million $3,937
Jul 19, 2026 $0.004
+1.39%
$67.82 million $4,642
Jul 18, 2026 $0.00394
+2.79%
$66.88 million $4,174
Jul 17, 2026 $0.00384
+1.85%
$65.06 million $3,487
Jul 16, 2026 $0.00381
-1.26%
$64.56 million $4,675
Jul 15, 2026 $0.00385
+1.88%
$65.33 million $4,344
Jul 14, 2026 $0.00378
-4.27%
$64.15 million $50,085
Jul 13, 2026 $0.00395
-0.77%
$66.97 million $5,039
Jul 12, 2026 $0.00397
+2.33%
$67.41 million $3,950
Download