Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00395
+0.00%
$ 67 million $ 2,284
3:27 PM $ 0.00395
+0.00%
$ 67 million $ 2,297
1:47 PM $ 0.00394
+0.00%
$ 66.83 million $ 2,867
1:42 PM $ 0.00394
+0.00%
$ 66.81 million $ 2,887
1:36 PM $ 0.00393
+0.00%
$ 66.67 million $ 2,844
1:32 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,861
1:25 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,899
1:17 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,923
1:10 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,953
1:04 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,982
12:55 PM $ 0.00393
+0.00%
$ 66.66 million $ 3,030
12:46 PM $ 0.00393
+0.00%
$ 66.66 million $ 3,070
12:40 PM $ 0.00393
+0.00%
$ 66.77 million $ 3,096
12:31 PM $ 0.00394
+0.00%
$ 66.77 million $ 3,148
12:25 PM $ 0.00393
+0.00%
$ 66.78 million $ 3,179
12:15 PM $ 0.00394
+0.00%
$ 66.78 million $ 3,234
12:06 PM $ 0.00394
+0.00%
$ 66.78 million $ 3,284
12:00 PM $ 0.00393
+0.00%
$ 66.83 million $ 3,334
11:50 AM $ 0.00393
+0.00%
$ 66.83 million $ 3,370
11:40 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,433
11:31 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,469
11:25 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,487
11:18 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,541
11:08 AM $ 0.00394
+0.00%
$ 66.89 million $ 3,591
10:58 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,615
10:52 AM $ 0.00394
+0.00%
$ 66.9 million $ 3,604
10:45 AM $ 0.00395
+0.00%
$ 66.94 million $ 3,599
10:38 AM $ 0.00395
+0.00%
$ 66.94 million $ 3,795
10:29 AM $ 0.00394
+0.00%
$ 66.9 million $ 3,783
10:23 AM $ 0.00394
+0.00%
$ 66.89 million $ 3,772
10:16 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,763
10:09 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,753
9:59 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,745
9:50 AM $ 0.00395
+0.00%
$ 66.92 million $ 3,738
9:43 AM $ 0.00395
+0.00%
$ 66.92 million $ 3,727
9:36 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,713
9:30 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,706
9:24 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,698
9:14 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,690
9:05 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,683
8:59 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,673
8:52 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,660
8:43 AM $ 0.00393
+0.00%
$ 66.69 million $ 3,648
8:35 AM $ 0.00393
+0.00%
$ 66.67 million $ 3,636
8:27 AM $ 0.00393
+0.00%
$ 66.67 million $ 3,620
8:21 AM $ 0.00393
+0.00%
$ 66.69 million $ 3,609
8:11 AM $ 0.00393
+0.00%
$ 66.68 million $ 3,598
8:05 AM $ 0.00393
+0.00%
$ 66.64 million $ 3,588
7:59 AM $ 0.00393
+0.00%
$ 66.64 million $ 3,582
7:54 AM $ 0.00393
+0.00%
$ 66.66 million $ 3,571
Download