Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 PM $0.00523
+0.00%
$110.01 million $10,361
5:59 PM $0.00524
+0.00%
$110.01 million $10,447
5:51 PM $0.00525
+0.00%
$110.34 million $10,462
5:45 PM $0.00527
+0.00%
$110.11 million $10,485
5:37 PM $0.00524
+0.00%
$110.11 million $10,459
5:31 PM $0.00523
+0.00%
$109.87 million $10,424
5:23 PM $0.00524
+0.00%
$109.99 million $10,452
5:17 PM $0.00524
+0.00%
$110.01 million $10,462
5:10 PM $0.00524
+0.00%
$110.38 million $10,517
5:04 PM $0.00526
+0.00%
$110.38 million $10,535
4:59 PM $0.00526
+0.00%
$110.36 million $10,525
4:58 PM $0.00525
+0.00%
$110.36 million $10,515
4:51 PM $0.00526
+0.00%
$110.36 million $10,516
4:43 PM $0.00527
+0.00%
$110.73 million $10,546
4:37 PM $0.00526
+0.00%
$110.43 million $10,508
4:31 PM $0.00521
+0.00%
$109.47 million $10,397
4:23 PM $0.0052
+0.00%
$109.12 million $10,350
4:16 PM $0.00519
+0.00%
$109.08 million $10,358
4:08 PM $0.00521
+0.01%
$109.48 million $9,927
4:00 PM $0.00521
+0.00%
$109.15 million $9,935
3:53 PM $0.0052
+0.00%
$109.15 million $9,931
3:47 PM $0.00519
+0.00%
$109.05 million $9,905
3:39 PM $0.00519
+0.00%
$108.92 million $9,880
3:30 PM $0.00518
+0.00%
$108.99 million $9,861
3:24 PM $0.00519
+0.00%
$108.99 million $9,904
3:19 PM $0.00519
+0.00%
$109.09 million $9,902
3:14 PM $0.00518
+0.00%
$108.79 million $9,869
3:06 PM $0.00519
+0.00%
$108.93 million $9,871
3:00 PM $0.00518
+0.00%
$108.96 million $9,871
2:53 PM $0.00519
+0.00%
$108.96 million $9,869
2:46 PM $0.00519
+0.00%
$108.94 million $9,907
2:40 PM $0.00519
+0.00%
$108.95 million $9,928
2:34 PM $0.00519
+0.00%
$108.95 million $9,922
2:27 PM $0.00518
+0.00%
$108.82 million $9,903
2:21 PM $0.00518
+0.00%
$108.79 million $9,905
2:16 PM $0.00518
+0.00%
$108.84 million $9,896
2:08 PM $0.0052
+0.00%
$109.21 million $9,892
2:01 PM $0.00519
+0.00%
$108.91 million $9,902
1:54 PM $0.00518
+0.00%
$108.88 million $9,878
1:47 PM $0.00518
+0.00%
$108.8 million $9,881
1:41 PM $0.00518
+0.00%
$108.7 million $9,868
1:36 PM $0.00518
+0.00%
$108.8 million $9,870
1:30 PM $0.00519
+0.00%
$108.95 million $9,886
1:25 PM $0.00519
+0.00%
$108.95 million $9,910
1:17 PM $0.00519
+0.00%
$108.95 million $9,920
1:02 PM $0.00519
+0.00%
$108.96 million $9,921
12:56 PM $0.00519
+0.00%
$108.99 million $9,907
12:50 PM $0.00519
+0.00%
$108.87 million $9,969
12:45 PM $0.00518
+0.00%
$108.87 million $9,975
12:38 PM $0.00518
+0.00%
$108.87 million $9,968
Download