Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.00609
-0.96%
$127.84 million $3,908
Sep 4, 1 PM $0.00615
+0.16%
$129.05 million $4,089
Sep 4, 12 PM $0.00614
-2.34%
$128.94 million $4,072
Sep 4, 11 AM $0.0063
+0.21%
$132.37 million $4,147
Sep 4, 10 AM $0.00629
-0.05%
$132.17 million $4,115
Sep 4, 9 AM $0.0063
-0.18%
$132.23 million $4,122
Sep 4, 8 AM $0.0063
+0.55%
$132.3 million $4,118
Sep 4, 7 AM $0.00627
+0.01%
$131.66 million $4,102
Sep 4, 6 AM $0.00626
-0.19%
$131.51 million $4,462
Sep 4, 5 AM $0.00626
-0.24%
$131.56 million $4,390
Sep 4, 4 AM $0.00629
+0.16%
$132.05 million $4,459
Sep 4, 3 AM $0.00629
-0.08%
$132.04 million $4,336
Sep 4, 2 AM $0.00628
+0.08%
$131.91 million $4,351
Sep 4, 1 AM $0.00628
+0.06%
$131.96 million $4,375
Sep 4, 12 AM $0.00628
-0.19%
$131.85 million $4,385
Sep 3, 11 PM $0.0063
-0.15%
$132.23 million $4,406
Sep 3, 10 PM $0.0063
-0.97%
$132.36 million $4,347
Sep 3, 9 PM $0.00637
+0.27%
$133.75 million $4,352
Sep 3, 8 PM $0.00635
-0.06%
$133.44 million $4,418
Sep 3, 7 PM $0.00637
-0.05%
$133.78 million $4,441
Sep 3, 6 PM $0.00637
+0.11%
$133.7 million $4,405
Sep 3, 5 PM $0.00636
+0.52%
$133.66 million $4,456
Sep 3, 4 PM $0.00634
+0.06%
$133.18 million $4,426
Sep 3, 3 PM $0.00635
+0.25%
$133.44 million $4,514
Sep 3, 2 PM $0.00627
+2.02%
$131.66 million $4,429
Sep 3, 1 PM $0.00615
+0.01%
$129.17 million $4,071
Sep 3, 12 PM $0.00614
+0.55%
$129.03 million $3,904
Sep 3, 11 AM $0.00612
+0.41%
$128.42 million $3,992
Sep 3, 10 AM $0.00607
+0.02%
$127.52 million $4,016
Sep 3, 9 AM $0.00608
-0.37%
$127.59 million $5,124
Sep 3, 8 AM $0.0061
+0.13%
$128 million $5,096
Sep 3, 7 AM $0.00609
-0.87%
$127.83 million $5,057
Sep 3, 6 AM $0.00613
+0.16%
$128.8 million $4,684
Sep 3, 5 AM $0.00612
-0.19%
$128.61 million $4,847
Sep 3, 4 AM $0.00612
+0.06%
$128.47 million $4,855
Sep 3, 3 AM $0.00612
-0.38%
$128.42 million $4,833
Sep 3, 2 AM $0.00614
+1.00%
$129.04 million $4,905
Sep 3, 1 AM $0.0061
+0.93%
$128.05 million $4,917
Sep 3, 12 AM $0.00605
-0.77%
$127.13 million $4,968
Sep 2, 11 PM $0.00611
+0.81%
$128.26 million $5,028
Sep 2, 10 PM $0.00606
+0.05%
$127.17 million $5,037
Sep 2, 9 PM $0.00606
+0.11%
$127.35 million $5,106
Sep 2, 8 PM $0.00607
+0.44%
$127.38 million $5,033
Sep 2, 7 PM $0.00603
-0.23%
$126.71 million $4,993
Sep 2, 6 PM $0.00605
+0.10%
$127.02 million $5,097
Sep 2, 5 PM $0.00604
+0.50%
$126.8 million $5,093
Sep 2, 4 PM $0.00602
-0.37%
$126.41 million $5,105
Sep 2, 3 PM $0.00604
+0.02%
$126.82 million $5,094
Sep 2, 12 PM $0.00595
-0.10%
$125.05 million $5,579
Sep 2, 11 AM $0.00596
-0.01%
$125.15 million $5,572