Incrypt Historical Data

INC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00387
-3.59%
$ 65.71 million $ 3,604
Jul 6, 5 PM $ 0.00402
+0.65%
$ 68.16 million $ 3,440
Jul 6, 4 PM $ 0.004
+0.70%
$ 67.79 million $ 2,596
Jul 6, 3 PM $ 0.00396
+1.06%
$ 67.22 million $ 2,440
Jul 6, 2 PM $ 0.00391
+0.09%
$ 66.38 million $ 2,203
Jul 6, 1 PM $ 0.00392
+1.32%
$ 66.53 million $ 2,061
Jul 6, 12 PM $ 0.00389
-0.74%
$ 65.94 million $ 1,976
Jul 6, 11 AM $ 0.00393
+0.06%
$ 66.63 million $ 1,810
Jul 6, 10 AM $ 0.00393
+0.64%
$ 66.6 million $ 1,746
Jul 6, 8 AM $ 0.00394
-0.14%
$ 66.75 million $ 1,602
Jul 6, 7 AM $ 0.00394
+0.63%
$ 66.85 million $ 1,633
Jul 6, 6 AM $ 0.00392
-0.16%
$ 66.44 million $ 1,628
Jul 6, 5 AM $ 0.00392
-0.60%
$ 66.51 million $ 1,669
Jul 6, 4 AM $ 0.00394
+0.23%
$ 66.88 million $ 1,712
Jul 6, 3 AM $ 0.00393
-0.34%
$ 66.65 million $ 1,702
Jul 6, 2 AM $ 0.00396
-0.66%
$ 67.1 million $ 1,697
Jul 6, 1 AM $ 0.00399
-0.38%
$ 67.65 million $ 1,749
Jul 6, 12 AM $ 0.004
+0.70%
$ 67.86 million $ 1,782
Jul 5, 11 PM $ 0.00398
-0.09%
$ 67.51 million $ 1,794
Jul 5, 10 PM $ 0.00398
+0.15%
$ 67.53 million $ 1,819
Jul 5, 9 PM $ 0.00398
+0.68%
$ 67.43 million $ 1,793
Jul 5, 8 PM $ 0.00395
-0.01%
$ 66.99 million $ 1,722
Jul 5, 7 PM $ 0.00395
+0.02%
$ 67.01 million $ 1,757
Jul 5, 4 PM $ 0.00396
+0.00%
$ 67.21 million $ 2,495
Jul 5, 2 PM $ 0.00396
+0.00%
$ 67.09 million $ 2,747
Jul 5, 1 PM $ 0.00394
-0.09%
$ 66.88 million $ 2,746
Jul 5, 12 PM $ 0.00394
+0.51%
$ 66.88 million $ 2,806
Jul 5, 11 AM $ 0.00392
+0.22%
$ 66.56 million $ 2,828
Jul 5, 10 AM $ 0.00391
+0.50%
$ 66.33 million $ 2,880
Jul 5, 9 AM $ 0.00389
-0.87%
$ 65.96 million $ 2,898
Jul 5, 8 AM $ 0.00393
-0.10%
$ 66.64 million $ 2,906
Jul 5, 7 AM $ 0.00393
+0.02%
$ 66.61 million $ 2,923
Jul 5, 6 AM $ 0.00393
+0.14%
$ 66.6 million $ 2,953
Jul 5, 5 AM $ 0.00392
-0.61%
$ 66.44 million $ 2,824
Jul 5, 4 AM $ 0.00394
+0.36%
$ 66.86 million $ 2,717
Jul 5, 3 AM $ 0.00392
+0.22%
$ 66.56 million $ 2,682
Jul 5, 2 AM $ 0.00392
-0.71%
$ 66.41 million $ 2,715
Jul 5, 1 AM $ 0.00395
-0.55%
$ 66.92 million $ 2,728
Jul 5, 12 AM $ 0.00397
-0.36%
$ 67.33 million $ 2,682
Jul 4, 11 PM $ 0.00399
-0.05%
$ 67.65 million $ 2,633
Jul 4, 10 PM $ 0.00399
-0.28%
$ 67.73 million $ 2,653
Jul 4, 9 PM $ 0.00401
+0.12%
$ 67.93 million $ 2,739
Jul 4, 8 PM $ 0.004
+0.22%
$ 67.9 million $ 2,809
Jul 4, 7 PM $ 0.004
-0.53%
$ 67.77 million $ 2,789
Jul 4, 6 PM $ 0.00399
-0.44%
$ 67.69 million $ 2,828
Jul 4, 5 PM $ 0.004
+0.21%
$ 67.82 million $ 2,429
Jul 4, 4 PM $ 0.00399
+0.05%
$ 67.69 million $ 2,418
Jul 4, 3 PM $ 0.00399
+0.66%
$ 67.7 million $ 2,408
Jul 4, 2 PM $ 0.00397
+0.29%
$ 67.28 million $ 2,441
Jul 4, 1 PM $ 0.00396
+0.06%
$ 67.1 million $ 2,455