Incrypt Historical Data

INC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00396
+0.06%
$ 67.1 million $ 2,455
Jul 4, 12 PM $ 0.00396
-0.18%
$ 67.2 million $ 2,458
Jul 4, 11 AM $ 0.00397
+0.22%
$ 67.34 million $ 2,470
Jul 4, 10 AM $ 0.00396
-0.20%
$ 67.15 million $ 2,482
Jul 4, 9 AM $ 0.00397
-0.98%
$ 67.29 million $ 2,492
Jul 4, 8 AM $ 0.00401
-0.24%
$ 67.92 million $ 2,495
Jul 4, 7 AM $ 0.00401
+0.22%
$ 67.96 million $ 2,527
Jul 4, 4 AM $ 0.00402
+0.29%
$ 68.19 million $ 2,837
Jul 4, 3 AM $ 0.00401
+0.43%
$ 68 million $ 2,883
Jul 4, 2 AM $ 0.00399
+0.47%
$ 67.74 million $ 2,858
Jul 4, 1 AM $ 0.00398
-0.79%
$ 67.45 million $ 2,972
Jul 4, 12 AM $ 0.00401
+0.12%
$ 67.93 million $ 3,182
Jul 3, 11 PM $ 0.004
+0.14%
$ 67.88 million $ 3,199
Jul 3, 10 PM $ 0.004
-0.53%
$ 67.76 million $ 3,206
Jul 3, 9 PM $ 0.00401
-0.20%
$ 68.07 million $ 3,243
Jul 3, 8 PM $ 0.00402
+0.32%
$ 68.18 million $ 4,763
Jul 3, 7 PM $ 0.00402
+0.73%
$ 68.13 million $ 4,767
Jul 3, 6 PM $ 0.00398
+0.25%
$ 67.52 million $ 4,738
Jul 3, 5 PM $ 0.00397
+0.28%
$ 67.31 million $ 4,706
Jul 3, 4 PM $ 0.00396
+0.22%
$ 67.08 million $ 4,723
Jul 3, 3 PM $ 0.00395
-0.52%
$ 66.91 million $ 4,708
Jul 3, 2 PM $ 0.00396
-0.24%
$ 67.13 million $ 4,768
Jul 3, 1 PM $ 0.00396
+0.00%
$ 67.15 million $ 4,805
Jul 3, 12 PM $ 0.00395
-0.22%
$ 67.06 million $ 4,792
Jul 3, 11 AM $ 0.00396
-0.17%
$ 67.17 million $ 4,772
Jul 3, 10 AM $ 0.00396
+0.41%
$ 67.09 million $ 6,766
Jul 3, 9 AM $ 0.00392
-0.30%
$ 66.56 million $ 6,705
Jul 3, 8 AM $ 0.00395
-0.06%
$ 66.97 million $ 6,705
Jul 3, 7 AM $ 0.00395
+0.38%
$ 67.03 million $ 6,659
Jul 3, 6 AM $ 0.00393
-0.33%
$ 66.68 million $ 6,719
Jul 3, 5 AM $ 0.00394
+0.61%
$ 66.82 million $ 10,208
Jul 3, 4 AM $ 0.00392
-0.11%
$ 66.47 million $ 10,003
Jul 3, 3 AM $ 0.00392
-0.11%
$ 66.53 million $ 9,906
Jul 3, 2 AM $ 0.00393
-1.13%
$ 66.61 million $ 9,887
Jul 3, 1 AM $ 0.00397
+1.03%
$ 67.4 million $ 9,832
Jul 3, 12 AM $ 0.00393
-0.02%
$ 66.73 million $ 9,675
Jul 2, 11 PM $ 0.00393
-0.09%
$ 66.67 million $ 9,528
Jul 2, 10 PM $ 0.00392
-0.17%
$ 66.57 million $ 9,446
Jul 2, 9 PM $ 0.00393
+1.87%
$ 66.66 million $ 9,363
Jul 2, 8 PM $ 0.00386
-0.13%
$ 65.4 million $ 7,864
Jul 2, 7 PM $ 0.00387
+0.11%
$ 65.59 million $ 7,734
Jul 2, 6 PM $ 0.00386
+0.43%
$ 65.51 million $ 7,623
Jul 2, 5 PM $ 0.00385
+0.10%
$ 65.24 million $ 7,469
Jul 2, 4 PM $ 0.00383
-0.58%
$ 64.9 million $ 7,358
Jul 2, 3 PM $ 0.00384
-0.02%
$ 65.16 million $ 7,355
Jul 2, 2 PM $ 0.00387
-0.85%
$ 65.59 million $ 7,251
Jul 2, 1 PM $ 0.0039
+0.34%
$ 66.17 million $ 7,293
Jul 2, 12 PM $ 0.00388
-1.24%
$ 65.85 million $ 7,253
Jul 2, 11 AM $ 0.00394
+1.95%
$ 66.76 million $ 7,355
Jul 2, 10 AM $ 0.00383
+2.00%
$ 65.01 million $ 5,303