Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00596
-0.01%
$125.15 million $5,572
Sep 2, 10 AM $0.00595
+0.58%
$124.96 million $5,498
Sep 2, 9 AM $0.00594
-0.28%
$124.83 million $4,653
Sep 2, 8 AM $0.00595
-0.84%
$124.89 million $4,693
Sep 2, 7 AM $0.00601
-0.11%
$126.2 million $4,922
Sep 2, 6 AM $0.00601
-0.30%
$126.17 million $4,986
Sep 2, 5 AM $0.00603
+0.31%
$126.67 million $4,910
Sep 2, 4 AM $0.00602
-0.20%
$126.41 million $4,840
Sep 2, 3 AM $0.00603
+0.22%
$126.59 million $4,949
Sep 2, 2 AM $0.00601
+0.80%
$126.16 million $4,902
Sep 2, 1 AM $0.00596
-0.60%
$125.2 million $4,861
Sep 2, 12 AM $0.006
-0.27%
$126 million $4,922
Sep 1, 11 PM $0.00602
+0.22%
$126.34 million $5,356
Sep 1, 10 PM $0.006
-0.02%
$125.95 million $5,333
Sep 1, 9 PM $0.006
-0.37%
$125.96 million $5,329
Sep 1, 8 PM $0.00601
-0.05%
$126.31 million $5,376
Sep 1, 7 PM $0.00602
+0.44%
$126.32 million $5,425
Sep 1, 6 PM $0.00598
-1.22%
$125.61 million $5,581
Sep 1, 5 PM $0.00605
-0.42%
$127.09 million $5,608
Sep 1, 4 PM $0.00608
-1.01%
$127.64 million $5,626
Sep 1, 3 PM $0.00615
+0.51%
$129.09 million $5,840
Sep 1, 2 PM $0.00614
-0.03%
$129 million $5,825
Sep 1, 1 PM $0.00614
+0.14%
$128.89 million $5,908
Sep 1, 12 PM $0.00614
-0.15%
$128.92 million $5,865
Sep 1, 11 AM $0.00615
-0.14%
$129.24 million $5,875
Sep 1, 10 AM $0.00616
+0.33%
$129.44 million $5,906
Sep 1, 9 AM $0.00614
-0.03%
$128.99 million $5,848
Sep 1, 8 AM $0.00615
-0.88%
$129.16 million $6,088
Sep 1, 7 AM $0.00622
-0.32%
$130.54 million $6,056
Sep 1, 6 AM $0.00625
-0.55%
$131.23 million $6,030
Sep 1, 5 AM $0.00629
+0.54%
$132 million $6,018
Sep 1, 4 AM $0.00624
-0.20%
$131.1 million $7,029
Sep 1, 3 AM $0.00625
+0.26%
$131.23 million $7,210
Sep 1, 2 AM $0.00623
+0.21%
$130.93 million $7,270
Sep 1, 1 AM $0.00623
+0.08%
$130.79 million $7,271
Sep 1, 12 AM $0.00622
-0.34%
$130.67 million $7,206
Aug 31, 11 PM $0.00624
-0.08%
$131.12 million $6,798
Aug 31, 10 PM $0.00625
-0.51%
$131.25 million $6,802
Aug 31, 9 PM $0.00628
+0.03%
$131.91 million $7,130
Aug 31, 8 PM $0.00629
+0.02%
$132.09 million $7,101
Aug 31, 7 PM $0.00628
-1.03%
$131.97 million $7,050
Aug 31, 6 PM $0.00634
+0.79%
$133.22 million $6,867
Aug 31, 5 PM $0.0063
+0.81%
$132.3 million $6,763
Aug 31, 4 PM $0.00626
+0.29%
$131.38 million $6,778
Aug 31, 3 PM $0.00624
-0.53%
$131.01 million $6,626
Aug 31, 2 PM $0.00627
+0.83%
$131.76 million $6,668
Aug 31, 1 PM $0.00622
-0.48%
$130.69 million $6,431
Aug 31, 12 PM $0.00624
-0.60%
$130.95 million $6,496
Aug 31, 11 AM $0.00627
-0.36%
$131.76 million $6,534
Aug 31, 10 AM $0.0063
+0.68%
$132.21 million $6,542