Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.0063
+0.68%
$132.21 million $6,542
Aug 31, 9 AM $0.00628
-0.19%
$131.84 million $6,260
Aug 31, 8 AM $0.00629
+0.37%
$132.11 million $6,313
Aug 31, 7 AM $0.00627
+0.18%
$131.71 million $6,363
Aug 31, 6 AM $0.00626
+0.11%
$131.47 million $6,392
Aug 31, 5 AM $0.00625
+1.33%
$131.29 million $6,447
Aug 31, 4 AM $0.00618
-0.76%
$129.72 million $5,415
Aug 31, 3 AM $0.00624
+0.66%
$131.04 million $5,428
Aug 31, 2 AM $0.00619
+0.00%
$130.02 million $5,988
Aug 31, 1 AM $0.00619
-0.81%
$130.05 million $6,015
Aug 31, 12 AM $0.00625
+0.85%
$131.24 million $6,100
Aug 30, 11 PM $0.00622
-1.70%
$130.69 million $6,055
Aug 30, 10 PM $0.00634
-0.75%
$133.2 million $6,110
Aug 30, 9 PM $0.00639
+0.38%
$134.28 million $5,894
Aug 30, 8 PM $0.00642
-0.91%
$134.78 million $5,939
Aug 30, 7 PM $0.00647
-0.99%
$135.82 million $7,393
Aug 30, 6 PM $0.00653
+0.18%
$137.09 million $7,460
Aug 30, 5 PM $0.00651
-0.48%
$136.68 million $7,496
Aug 30, 4 PM $0.00654
+0.60%
$137.34 million $7,522
Aug 30, 3 PM $0.0065
-0.38%
$136.6 million $7,465
Aug 30, 2 PM $0.00654
-0.39%
$137.38 million $7,534
Aug 30, 1 PM $0.00658
+1.30%
$138.13 million $7,600
Aug 30, 12 PM $0.00648
+0.40%
$136.12 million $7,542
Aug 30, 11 AM $0.00645
-0.07%
$135.46 million $7,489
Aug 30, 10 AM $0.00646
+0.47%
$135.58 million $7,528
Aug 30, 9 AM $0.00642
-0.19%
$134.92 million $7,414
Aug 30, 8 AM $0.00643
-0.17%
$135.11 million $7,747
Aug 30, 7 AM $0.00645
-0.29%
$135.48 million $7,685
Aug 30, 6 AM $0.00647
+0.12%
$135.81 million $7,659
Aug 30, 5 AM $0.00646
+0.06%
$135.56 million $7,649
Aug 30, 4 AM $0.00644
-0.32%
$135.32 million $7,621
Aug 30, 3 AM $0.00646
+0.52%
$135.73 million $7,392
Aug 30, 2 AM $0.00644
+0.10%
$135.16 million $6,773
Aug 30, 1 AM $0.00643
-0.04%
$135.03 million $6,721
Aug 30, 12 AM $0.00643
-0.22%
$135.13 million $6,916
Aug 29, 11 PM $0.00646
+0.13%
$135.59 million $6,925
Aug 29, 10 PM $0.00645
+0.42%
$135.37 million $6,967
Aug 29, 9 PM $0.00642
-0.22%
$134.86 million $6,908
Aug 29, 8 PM $0.00644
+1.30%
$135.25 million $6,860
Aug 29, 7 PM $0.00636
+0.15%
$133.5 million $5,469
Aug 29, 6 PM $0.00636
+0.16%
$133.47 million $5,480
Aug 29, 5 PM $0.00633
-0.27%
$132.96 million $5,394
Aug 29, 4 PM $0.00634
-0.10%
$133.15 million $5,420
Aug 29, 3 PM $0.00634
-0.22%
$133.17 million $5,394
Aug 29, 2 PM $0.00637
+1.44%
$133.71 million $5,377
Aug 29, 1 PM $0.00628
+0.31%
$131.89 million $5,300
Aug 29, 12 PM $0.00626
+0.07%
$131.45 million $5,301
Aug 29, 11 AM $0.00626
+0.21%
$131.56 million $5,272
Aug 29, 10 AM $0.00625
+0.41%
$131.34 million $5,274
Aug 29, 9 AM $0.00624
+0.40%
$131.13 million $5,316