Incrypt Historical Data

INC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00383
+2.00%
$ 65.01 million $ 5,303
Jul 2, 9 AM $ 0.00375
+1.25%
$ 63.64 million $ 5,163
Jul 2, 8 AM $ 0.0037
+0.00%
$ 62.78 million $ 5,074
Jul 2, 6 AM $ 0.00361
+0.12%
$ 61.28 million $ 5,036
Jul 2, 4 AM $ 0.00352
+0.00%
$ -- $ 2,080
Jul 2, 3 AM $ 0.00351
-0.11%
$ 59.59 million $ 2,118
Jul 2, 2 AM $ 0.00351
+0.23%
$ 59.51 million $ 2,228
Jul 2, 1 AM $ 0.00351
+1.48%
$ 59.56 million $ 2,312
Jul 2, 12 AM $ 0.00346
-0.43%
$ 58.7 million $ 2,417
Jul 1, 11 PM $ 0.00348
-0.31%
$ 59.04 million $ 2,599
Jul 1, 10 PM $ 0.00351
+0.03%
$ 59.51 million $ 2,704
Jul 1, 9 PM $ 0.00349
+0.31%
$ 59.21 million $ 2,870
Jul 1, 5 PM $ 0.00346
+0.00%
$ 58.69 million $ 3,563
Jul 1, 4 PM $ 0.00348
+0.24%
$ 59.01 million $ 3,574
Jul 1, 3 PM $ 0.00346
+0.23%
$ 58.72 million $ 3,658
Jul 1, 2 PM $ 0.00345
+1.22%
$ 58.43 million $ 3,715
Jul 1, 1 PM $ 0.00339
+1.62%
$ 57.5 million $ 3,739
Jul 1, 12 PM $ 0.00334
-0.34%
$ 56.64 million $ 3,716
Jul 1, 11 AM $ 0.00336
-0.39%
$ 56.93 million $ 3,802
Jul 1, 10 AM $ 0.00337
-0.40%
$ 57.11 million $ 4,147
Jul 1, 9 AM $ 0.00337
-0.10%
$ 57.17 million $ 4,520
Jul 1, 8 AM $ 0.00335
-0.01%
$ 56.85 million $ 4,619
Jul 1, 7 AM $ 0.00335
+0.56%
$ 56.83 million $ 4,728
Jul 1, 6 AM $ 0.00333
-1.33%
$ 56.44 million $ 4,751
Jul 1, 5 AM $ 0.00338
-0.42%
$ 57.25 million $ 4,920
Jul 1, 4 AM $ 0.00339
+0.30%
$ 57.55 million $ 5,121
Jul 1, 3 AM $ 0.00339
+0.96%
$ 57.42 million $ 5,163
Jul 1, 2 AM $ 0.00335
+1.06%
$ 56.88 million $ 5,162
Jul 1, 1 AM $ 0.00332
+0.31%
$ 56.25 million $ 5,127
Jul 1, 12 AM $ 0.0033
-0.03%
$ 56.03 million $ 5,130
Jun 30, 11 PM $ 0.0033
+0.32%
$ 56.03 million $ 5,213
Jun 30, 10 PM $ 0.00329
-0.07%
$ 55.85 million $ 5,250
Jun 30, 9 PM $ 0.00329
-0.51%
$ 55.83 million $ 5,288
Jun 30, 8 PM $ 0.00331
-0.19%
$ 56.13 million $ 5,314
Download