Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.00624
+0.40%
$131.13 million $5,316
Aug 29, 8 AM $0.00622
-0.12%
$130.59 million $4,909
Aug 29, 7 AM $0.00624
+0.03%
$130.95 million $5,007
Aug 29, 6 AM $0.00623
-0.17%
$130.83 million $4,940
Aug 29, 5 AM $0.00626
+0.03%
$131.49 million $4,916
Aug 29, 4 AM $0.00626
+0.04%
$131.37 million $4,818
Aug 29, 3 AM $0.00626
+0.00%
$131.45 million $4,846
Aug 29, 2 AM $0.00626
-0.18%
$131.38 million $4,792
Aug 29, 1 AM $0.00626
-0.08%
$131.54 million $4,811
Aug 29, 12 AM $0.00627
-0.17%
$131.73 million $4,571
Aug 28, 11 PM $0.00628
+0.10%
$131.83 million $4,700
Aug 28, 10 PM $0.00627
+0.51%
$131.67 million $4,663
Aug 28, 9 PM $0.00623
-0.38%
$130.93 million $4,571
Aug 28, 8 PM $0.00626
+0.44%
$131.44 million $4,676
Aug 28, 7 PM $0.00624
+0.16%
$130.94 million $4,603
Aug 28, 6 PM $0.00619
-1.74%
$129.9 million $4,489
Aug 28, 5 PM $0.00631
-0.28%
$132.59 million $4,590
Aug 28, 4 PM $0.00635
+0.22%
$133.27 million $4,634
Aug 28, 3 PM $0.00636
-0.67%
$133.55 million $6,217
Aug 28, 2 PM $0.00642
+1.15%
$134.83 million $6,358
Aug 28, 1 PM $0.00635
+0.45%
$133.44 million $6,247
Aug 28, 12 PM $0.00633
-0.77%
$132.85 million $6,136
Aug 28, 11 AM $0.00638
-0.82%
$133.93 million $6,186
Aug 28, 10 AM $0.00641
+0.34%
$134.55 million $6,157
Aug 28, 9 AM $0.00639
-0.05%
$134.17 million $6,135
Aug 28, 8 AM $0.0064
-0.51%
$134.4 million $7,546
Aug 28, 7 AM $0.00643
-0.70%
$135.01 million $7,540
Aug 28, 6 AM $0.00649
+0.34%
$136.36 million $7,674
Aug 28, 5 AM $0.00646
+0.35%
$135.75 million $7,608
Aug 28, 4 AM $0.00645
-0.09%
$135.41 million $7,613
Aug 28, 3 AM $0.00645
+0.48%
$135.41 million $8,577
Aug 28, 2 AM $0.00642
-1.56%
$134.91 million $8,559
Aug 28, 1 AM $0.00655
-0.59%
$137.58 million $8,698
Aug 28, 12 AM $0.00659
-0.04%
$138.49 million $8,781
Aug 27, 11 PM $0.00661
+0.25%
$138.71 million $8,691
Aug 27, 10 PM $0.0066
-0.41%
$138.52 million $8,650
Aug 27, 9 PM $0.00656
-0.22%
$137.85 million $8,620
Aug 27, 8 PM $0.00658
-0.12%
$138.15 million $8,757
Aug 27, 7 PM $0.0066
+0.49%
$138.58 million $8,865
Aug 27, 6 PM $0.00652
-0.06%
$137 million $8,777
Aug 27, 5 PM $0.00655
-0.62%
$137.49 million $8,788
Aug 27, 4 PM $0.00658
-0.21%
$138.08 million $8,874
Aug 27, 3 PM $0.00658
-0.20%
$138.28 million $7,096
Aug 27, 2 PM $0.00657
+0.43%
$137.87 million $6,964
Aug 27, 1 PM $0.00651
+1.18%
$136.7 million $8,430
Aug 27, 12 PM $0.00644
+0.43%
$135.18 million $8,364
Aug 27, 11 AM $0.00639
-0.46%
$134.25 million $8,292
Aug 27, 10 AM $0.0064
-0.49%
$134.47 million $8,442
Aug 27, 9 AM $0.00644
+1.50%
$135.32 million $8,730
Aug 27, 8 AM $0.00635
+2.23%
$133.36 million $7,395