Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.00618
+0.54%
$129.87 million $7,083
Aug 27, 6 AM $0.00615
-0.47%
$129.15 million $7,144
Aug 27, 5 AM $0.00618
+0.38%
$129.7 million $7,239
Aug 27, 4 AM $0.00614
-1.14%
$128.86 million $7,171
Aug 27, 3 AM $0.00619
-0.21%
$130.07 million $6,251
Aug 27, 2 AM $0.00621
-0.44%
$130.33 million $6,262
Aug 27, 1 AM $0.00624
+0.93%
$130.99 million $6,376
Aug 27, 12 AM $0.00619
-1.18%
$129.96 million $6,310
Aug 26, 11 PM $0.00625
+1.71%
$131.27 million $6,340
Aug 26, 10 PM $0.00611
+1.30%
$128.41 million $6,280
Aug 26, 9 PM $0.00602
+1.22%
$126.52 million $6,197
Aug 26, 8 PM $0.00594
+0.14%
$124.68 million $5,983
Aug 26, 7 PM $0.00593
-0.10%
$124.51 million $5,922
Aug 26, 6 PM $0.00593
-0.10%
$124.55 million $5,939
Aug 26, 5 PM $0.00594
+1.04%
$124.83 million $5,949
Aug 26, 4 PM $0.00588
-0.15%
$123.42 million $5,840
Aug 26, 3 PM $0.00589
+0.80%
$123.72 million $5,881
Aug 26, 2 PM $0.00585
+0.02%
$122.93 million $5,904
Aug 26, 1 PM $0.00582
-0.80%
$122.2 million $4,671
Aug 26, 12 PM $0.00586
+0.09%
$123.08 million $4,605
Aug 26, 11 AM $0.00586
-0.53%
$123 million $4,632
Aug 26, 10 AM $0.0059
+1.29%
$123.81 million $4,561
Aug 26, 9 AM $0.00582
-0.75%
$122.26 million $4,311
Aug 26, 8 AM $0.00588
+0.08%
$123.43 million $4,346
Aug 26, 7 AM $0.00588
+0.06%
$123.43 million $4,434
Aug 26, 6 AM $0.00587
-0.39%
$123.27 million $4,386
Aug 26, 5 AM $0.00588
+0.40%
$123.5 million $5,045
Aug 26, 4 AM $0.00586
-0.18%
$123.12 million $5,452
Aug 26, 3 AM $0.00589
-0.21%
$123.59 million $6,409
Aug 26, 2 AM $0.0059
+0.15%
$123.86 million $6,441
Aug 26, 1 AM $0.00588
+0.06%
$123.57 million $6,312
Aug 26, 12 AM $0.00587
+0.23%
$123.34 million $6,375
Aug 25, 11 PM $0.00586
-0.73%
$123.04 million $6,303
Aug 25, 10 PM $0.0059
-0.25%
$123.97 million $6,355
Aug 25, 9 PM $0.00591
+0.44%
$124.07 million $6,340
Aug 25, 8 PM $0.00588
-0.73%
$123.56 million $6,302
Aug 25, 7 PM $0.00595
-0.62%
$124.93 million $6,421
Aug 25, 6 PM $0.00598
+0.46%
$125.68 million $6,467
Aug 25, 5 PM $0.00595
-0.01%
$124.95 million $6,557
Aug 25, 4 PM $0.00596
-0.03%
$125.25 million $6,483
Aug 25, 3 PM $0.00595
+0.12%
$125.04 million $6,769
Aug 25, 2 PM $0.00596
+1.33%
$125.08 million $6,710
Aug 25, 1 PM $0.00586
-1.08%
$123.14 million $6,531
Aug 25, 12 PM $0.00598
+0.33%
$125.58 million $6,802
Aug 25, 11 AM $0.00598
-0.97%
$125.51 million $6,749
Aug 25, 10 AM $0.00604
+0.13%
$126.85 million $6,850
Aug 25, 9 AM $0.00603
-0.54%
$126.58 million $7,067
Aug 25, 8 AM $0.00607
+0.45%
$127.51 million $7,413
Aug 25, 7 AM $0.00607
-0.48%
$127.4 million $7,600
Aug 25, 6 AM $0.00609
-1.93%
$127.92 million $7,443