Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.00609
-1.93%
$127.92 million $7,443
Aug 25, 5 AM $0.00623
+0.66%
$130.81 million $7,054
Aug 25, 4 AM $0.00619
-1.38%
$129.89 million $6,465
Aug 25, 3 AM $0.00627
+0.48%
$131.76 million $5,408
Aug 25, 2 AM $0.00625
+0.49%
$131.15 million $5,259
Aug 25, 1 AM $0.00621
-1.53%
$130.42 million $5,147
Aug 25, 12 AM $0.0063
+3.00%
$132.29 million $5,035
Aug 24, 11 PM $0.0061
+1.31%
$128.16 million $4,917
Aug 24, 10 PM $0.00604
-0.01%
$126.86 million $4,762
Aug 24, 9 PM $0.00601
+0.70%
$126.3 million $4,678
Aug 24, 8 PM $0.00597
+0.16%
$125.34 million $4,627
Aug 24, 7 PM $0.00596
+0.44%
$125.22 million $4,610
Aug 24, 6 PM $0.00594
+0.27%
$124.64 million $4,595
Aug 24, 5 PM $0.0059
-0.73%
$123.9 million $4,478
Aug 24, 4 PM $0.00596
-0.63%
$125.23 million $4,676
Aug 24, 3 PM $0.00599
+0.38%
$125.89 million $4,459
Aug 24, 2 PM $0.00596
+0.94%
$125.1 million $4,514
Aug 24, 1 PM $0.00589
-1.30%
$123.76 million $4,494
Aug 24, 12 PM $0.00598
+0.81%
$125.59 million $4,688
Aug 24, 11 AM $0.00593
+1.16%
$124.57 million $4,675
Aug 24, 10 AM $0.00588
-0.08%
$123.42 million $4,658
Aug 24, 9 AM $0.00588
+0.63%
$123.55 million $4,474
Aug 24, 8 AM $0.00586
-0.62%
$123.16 million $4,190
Aug 24, 7 AM $0.0059
-0.38%
$123.99 million $4,053
Aug 24, 6 AM $0.00591
-0.17%
$124.17 million $4,143
Aug 24, 5 AM $0.00591
+0.07%
$124.12 million $4,020
Aug 24, 4 AM $0.0059
-0.14%
$123.88 million $4,102
Aug 24, 3 AM $0.0059
-0.59%
$123.97 million $4,171
Aug 24, 2 AM $0.00593
+0.33%
$124.47 million $4,319
Aug 24, 1 AM $0.00597
-0.37%
$125.38 million $4,632
Aug 24, 12 AM $0.00596
-0.72%
$125.13 million $4,743
Aug 23, 11 PM $0.006
-0.06%
$125.99 million $4,867
Aug 23, 10 PM $0.00601
+0.33%
$126.21 million $4,993
Aug 23, 9 PM $0.006
+0.21%
$126.09 million $6,152
Aug 23, 8 PM $0.00598
+0.15%
$125.55 million $7,202
Aug 23, 7 PM $0.00598
-0.17%
$125.64 million $7,445
Aug 23, 6 PM $0.00599
+0.24%
$125.88 million $7,568
Aug 23, 5 PM $0.00599
-0.11%
$125.72 million $7,683
Aug 23, 4 PM $0.006
-0.01%
$126.04 million $7,696
Aug 23, 3 PM $0.00601
+0.61%
$126.16 million $7,596
Aug 23, 2 PM $0.00598
-0.41%
$125.53 million $7,482
Aug 23, 1 PM $0.006
+0.63%
$126.03 million $7,569
Aug 23, 12 PM $0.00596
+0.09%
$125.12 million $7,550
Aug 23, 11 AM $0.00596
+1.06%
$125.24 million $7,637
Aug 23, 10 AM $0.0059
+0.37%
$123.95 million $7,613
Aug 23, 9 AM $0.00588
+0.24%
$123.56 million $7,495
Aug 23, 8 AM $0.00588
+0.90%
$123.41 million $7,554
Aug 23, 7 AM $0.00583
+0.43%
$122.5 million $7,513
Aug 23, 6 AM $0.0058
-0.14%
$121.82 million $7,574
Aug 23, 5 AM $0.00582
-0.31%
$122.14 million $7,609