Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.00586
+0.23%
$123.1 million $5,427
Aug 21, 3 AM $0.00585
+0.11%
$122.94 million $5,367
Aug 21, 2 AM $0.00585
+0.50%
$122.85 million $5,326
Aug 21, 1 AM $0.00583
+0.85%
$122.53 million $5,402
Aug 21, 12 AM $0.00578
+0.66%
$121.48 million $5,266
Aug 20, 11 PM $0.00575
+0.49%
$120.71 million $5,131
Aug 20, 10 PM $0.00572
-0.20%
$120.21 million $5,077
Aug 20, 9 PM $0.00574
-0.08%
$120.44 million $4,944
Aug 20, 8 PM $0.00574
+0.31%
$120.46 million $4,858
Aug 20, 7 PM $0.00572
+0.27%
$120.18 million $4,812
Aug 20, 6 PM $0.00571
-0.83%
$119.83 million $4,738
Aug 20, 5 PM $0.00576
-0.05%
$120.96 million $4,766
Aug 20, 4 PM $0.00575
+0.40%
$120.78 million $4,606
Aug 20, 3 PM $0.00573
+0.56%
$120.3 million $4,483
Aug 20, 2 PM $0.00568
-0.13%
$119.18 million $4,407
Aug 20, 1 PM $0.00568
-0.42%
$119.36 million $4,379
Aug 20, 12 PM $0.0057
-0.30%
$119.71 million $4,397
Aug 20, 11 AM $0.00572
-0.20%
$120.14 million $4,311
Aug 20, 10 AM $0.00572
-0.27%
$120.17 million $4,170
Aug 20, 9 AM $0.00574
-0.31%
$120.51 million $4,201
Aug 20, 8 AM $0.00578
+1.98%
$121.32 million $4,289
Aug 20, 7 AM $0.00566
+0.39%
$118.91 million $4,180
Aug 20, 6 AM $0.00564
+1.08%
$118.45 million $4,161
Aug 20, 5 AM $0.00559
+0.06%
$117.3 million $3,991
Aug 20, 4 AM $0.00558
+0.38%
$117.19 million $4,042
Aug 20, 3 AM $0.00556
+0.08%
$116.77 million $4,073
Aug 20, 2 AM $0.00558
-0.75%
$117.11 million $4,038
Aug 20, 1 AM $0.00561
+0.20%
$117.79 million $3,969
Aug 20, 12 AM $0.00559
-0.58%
$117.49 million $3,987
Aug 19, 11 PM $0.00562
-0.04%
$118.03 million $4,012
Aug 19, 10 PM $0.00561
-1.18%
$117.9 million $4,039
Aug 19, 9 PM $0.00571
+3.34%
$119.83 million $4,239
Aug 19, 8 PM $0.00551
+1.68%
$115.66 million $4,096
Aug 19, 7 PM $0.00541
+0.07%
$113.65 million $4,083
Aug 19, 6 PM $0.0054
+0.57%
$113.49 million $4,917
Aug 19, 5 PM $0.00537
+0.27%
$112.83 million $5,122
Aug 19, 4 PM $0.00538
-0.27%
$112.97 million $5,198
Aug 19, 3 PM $0.00538
+1.15%
$112.99 million $5,238
Aug 19, 2 PM $0.00523
+1.22%
$109.73 million $5,112
Aug 19, 1 PM $0.00516
+0.04%
$108.35 million $5,018
Aug 19, 12 PM $0.00516
+1.30%
$108.41 million $5,003
Aug 19, 11 AM $0.0051
-0.04%
$107.15 million $4,968
Aug 19, 10 AM $0.00509
-0.01%
$106.83 million $5,081
Aug 19, 8 AM $0.00509
+0.38%
$106.81 million $4,945
Aug 19, 7 AM $0.00507
+0.00%
$106.47 million $5,036
Aug 19, 6 AM $0.00507
+0.30%
$106.5 million $4,984
Aug 19, 5 AM $0.00506
+0.00%
$106.24 million $5,012
Aug 19, 4 AM $0.00506
-0.17%
$106.21 million $5,039
Aug 19, 3 AM $0.00507
+0.29%
$106.45 million $5,042
Aug 19, 2 AM $0.00506
-0.01%
$106.2 million $5,083